Oraichain Token Historical Data

ORAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.421
-1.49%
$ 8.17 million $ 454,929
Mar 19, 8 AM $ 0.426
-3.43%
$ 8.27 million $ 453,025
Mar 19, 7 AM $ 0.442
-1.78%
$ 8.57 million $ 421,399
Mar 19, 6 AM $ 0.45
+0.10%
$ 8.73 million $ 451,046
Mar 19, 5 AM $ 0.449
-1.98%
$ 8.72 million $ 478,743
Mar 19, 4 AM $ 0.458
-0.24%
$ 8.89 million $ 452,676
Mar 19, 3 AM $ 0.459
+0.16%
$ 8.92 million $ 461,624
Mar 19, 2 AM $ 0.459
-0.10%
$ 8.9 million $ 465,730
Mar 19, 1 AM $ 0.459
+0.21%
$ 8.91 million $ 470,647
Mar 19, 12 AM $ 0.458
+0.09%
$ 8.89 million $ 504,435
Mar 18, 11 PM $ 0.458
+0.68%
$ 8.88 million $ 482,990
Mar 18, 10 PM $ 0.455
-0.21%
$ 8.82 million $ 486,227
Mar 18, 9 PM $ 0.456
-0.48%
$ 8.84 million $ 478,516
Mar 18, 8 PM $ 0.458
-1.25%
$ 8.88 million $ 476,925
Mar 18, 7 PM $ 0.463
-1.35%
$ 9 million $ 469,252
Mar 18, 6 PM $ 0.47
+0.37%
$ 9.12 million $ 487,356
Mar 18, 5 PM $ 0.468
+2.98%
$ 9.09 million $ 476,634
Mar 18, 4 PM $ 0.455
-0.20%
$ 8.82 million $ 439,618
Mar 18, 3 PM $ 0.455
+0.78%
$ 8.84 million $ 407,544
Mar 18, 2 PM $ 0.452
-1.55%
$ 8.77 million $ 436,890
Mar 18, 1 PM $ 0.459
-1.27%
$ 8.91 million $ 426,577
Mar 18, 12 PM $ 0.465
-2.19%
$ 9.02 million $ 399,504
Mar 18, 11 AM $ 0.475
-4.71%
$ 9.23 million $ 379,230
Mar 18, 10 AM $ 0.497
-1.43%
$ 9.65 million $ 391,831
Mar 18, 9 AM $ 0.504
+0.16%
$ 9.79 million $ 371,179
Mar 18, 8 AM $ 0.503
+4.13%
$ 9.77 million $ 475,763
Mar 18, 7 AM $ 0.483
-2.28%
$ 9.38 million $ 455,331
Mar 18, 6 AM $ 0.495
+2.72%
$ 9.6 million $ 448,604
Mar 18, 5 AM $ 0.481
-0.68%
$ 9.34 million $ 458,789
Mar 18, 4 AM $ 0.484
-1.26%
$ 9.4 million $ 472,250
Mar 18, 3 AM $ 0.491
+1.69%
$ 9.52 million $ 439,295
Mar 18, 2 AM $ 0.482
+1.75%
$ 9.37 million $ 528,657
Mar 18, 1 AM $ 0.474
-1.36%
$ 9.21 million $ 665,846
Mar 18, 12 AM $ 0.481
-3.08%
$ 9.33 million $ 665,289
Mar 17, 11 PM $ 0.496
-0.83%
$ 9.63 million $ 676,950
Mar 17, 10 PM $ 0.5
+0.58%
$ 9.71 million $ 686,728
Mar 17, 9 PM $ 0.497
+1.20%
$ 9.65 million $ 702,050
Mar 17, 8 PM $ 0.491
-1.80%
$ 9.54 million $ 751,787
Mar 17, 7 PM $ 0.5
-0.02%
$ 9.71 million $ 738,208
Mar 17, 6 PM $ 0.501
+1.32%
$ 9.72 million $ 785,736
Mar 17, 5 PM $ 0.494
-1.63%
$ 9.59 million $ 785,307
Mar 17, 4 PM $ 0.502
-0.54%
$ 9.75 million $ 781,018
Mar 17, 3 PM $ 0.505
-3.96%
$ 9.76 million $ 817,062
Mar 17, 2 PM $ 0.526
-1.87%
$ 10.21 million $ 958,865
Mar 17, 1 PM $ 0.536
+3.44%
$ 10.4 million $ 1.07 million
Mar 17, 12 PM $ 0.518
-1.89%
$ 10.05 million $ 1.09 million
Mar 17, 11 AM $ 0.528
-0.45%
$ 10.25 million $ 1.07 million
Mar 17, 10 AM $ 0.53
-1.86%
$ 10.29 million $ 1.07 million
Mar 17, 9 AM $ 0.54
-4.80%
$ 10.49 million $ 1.03 million
Mar 17, 8 AM $ 0.565
+5.05%
$ 10.96 million $ 981,613