Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 AM $0.58
-0.79%
$8.01 million $113,058
Oct 16, 2 AM $0.585
-1.11%
$8.08 million $116,527
Oct 16, 1 AM $0.591
-1.05%
$8.17 million $120,707
Oct 16, 12 AM $0.597
+0.05%
$8.26 million $127,923
Oct 15, 11 PM $0.597
-1.28%
$8.25 million $138,290
Oct 15, 10 PM $0.605
+1.55%
$8.36 million $138,813
Oct 15, 9 PM $0.596
+0.40%
$8.23 million $141,225
Oct 15, 8 PM $0.593
+0.48%
$8.2 million $145,339
Oct 15, 7 PM $0.591
-0.56%
$8.16 million $145,026
Oct 15, 6 PM $0.594
+0.55%
$8.21 million $148,307
Oct 15, 5 PM $0.59
-1.46%
$8.16 million $152,603
Oct 15, 4 PM $0.599
+3.02%
$8.28 million $159,538
Oct 15, 3 PM $0.581
+3.45%
$8.03 million $157,007
Oct 15, 2 PM $0.562
+1.17%
$7.77 million $150,841
Oct 15, 1 PM $0.556
-0.88%
$7.69 million $162,761
Oct 15, 12 PM $0.561
+0.42%
$7.76 million $161,453
Oct 15, 11 AM $0.559
-0.48%
$7.72 million $174,579
Oct 15, 10 AM $0.561
+0.67%
$7.76 million $177,821
Oct 15, 9 AM $0.558
-0.61%
$7.71 million $181,493
Oct 15, 8 AM $0.561
-2.13%
$7.76 million $185,430
Oct 15, 7 AM $0.573
+0.66%
$7.93 million $187,077
Oct 15, 6 AM $0.57
-1.87%
$7.87 million $193,476
Oct 15, 5 AM $0.58
+0.22%
$8.02 million $190,989
Oct 15, 4 AM $0.579
+0.81%
$8.01 million $192,182
Oct 15, 3 AM $0.575
+1.41%
$7.94 million $186,594
Oct 15, 2 AM $0.567
-0.13%
$7.83 million $181,620
Oct 15, 1 AM $0.567
+0.94%
$7.84 million $176,948
Oct 15, 12 AM $0.562
+3.24%
$7.77 million $179,083
Oct 14, 11 PM $0.545
-0.07%
$7.54 million $170,608
Oct 14, 10 PM $0.546
-2.23%
$7.54 million $170,490
Oct 14, 9 PM $0.558
-0.93%
$7.71 million $167,130
Oct 14, 8 PM $0.563
-4.21%
$7.79 million $180,643
Oct 14, 7 PM $0.588
-1.28%
$8.13 million $180,938
Oct 14, 6 PM $0.596
+3.62%
$8.23 million $181,335
Oct 14, 5 PM $0.575
-5.68%
$7.95 million $175,815
Oct 14, 4 PM $0.609
-1.72%
$8.43 million $172,368
Oct 14, 3 PM $0.62
+1.00%
$8.57 million $173,105
Oct 14, 2 PM $0.615
-3.48%
$8.5 million $171,226
Oct 14, 1 PM $0.637
+0.48%
$8.8 million $181,463
Oct 14, 12 PM $0.634
+1.73%
$8.76 million $181,584
Oct 14, 11 AM $0.623
-0.99%
$8.61 million $154,049
Oct 14, 10 AM $0.629
-0.84%
$8.69 million $157,236
Oct 14, 9 AM $0.634
-1.27%
$8.77 million $159,973
Oct 14, 8 AM $0.642
+0.11%
$8.87 million $157,518
Oct 14, 7 AM $0.641
-0.70%
$8.86 million $201,239
Oct 14, 6 AM $0.646
-1.76%
$8.93 million $214,971
Oct 14, 5 AM $0.657
-1.57%
$9.09 million $222,162
Oct 14, 4 AM $0.668
-0.16%
$9.23 million $232,221
Oct 14, 3 AM $0.669
+0.64%
$9.25 million $233,650
Oct 14, 2 AM $0.665
+0.41%
$9.19 million $233,673