Coinranking
Oraichain Token Historical Data
ORAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 PM | $ 0.26 | -0.06% | ||
| Jul 8, 8 PM | $ 0.26 | -0.01% | ||
| Jul 8, 7 PM | $ 0.26 | +1.58% | ||
| Jul 8, 6 PM | $ 0.256 | -0.39% | ||
| Jul 8, 5 PM | $ 0.257 | +0.48% | ||
| Jul 8, 4 PM | $ 0.256 | +0.50% | ||
| Jul 8, 3 PM | $ 0.254 | -0.94% | ||
| Jul 8, 2 PM | $ 0.257 | -1.40% | ||
| Jul 8, 1 PM | $ 0.26 | -0.55% | ||
| Jul 8, 12 PM | $ 0.262 | -1.01% | ||
| Jul 8, 11 AM | $ 0.265 | +0.42% | ||
| Jul 8, 10 AM | $ 0.264 | -0.19% | ||
| Jul 8, 9 AM | $ 0.264 | +0.01% | ||
| Jul 8, 8 AM | $ 0.264 | -1.17% | ||
| Jul 8, 7 AM | $ 0.267 | -1.24% | ||
| Jul 8, 6 AM | $ 0.27 | -0.23% | ||
| Jul 8, 5 AM | $ 0.271 | -0.16% | ||
| Jul 8, 4 AM | $ 0.271 | -1.52% | ||
| Jul 8, 3 AM | $ 0.276 | -0.73% | ||
| Jul 8, 2 AM | $ 0.278 | -1.01% | ||
| Jul 8, 1 AM | $ 0.28 | +3.48% | ||
| Jul 8, 12 AM | $ 0.271 | -0.81% | ||
| Jul 7, 11 PM | $ 0.273 | +1.24% | ||
| Jul 7, 10 PM | $ 0.27 | +0.07% | ||
| Jul 7, 9 PM | $ 0.27 | -0.32% | ||
| Jul 7, 8 PM | $ 0.271 | +0.20% | ||
| Jul 7, 7 PM | $ 0.27 | +0.29% | ||
| Jul 7, 6 PM | $ 0.269 | -2.57% | ||
| Jul 7, 5 PM | $ 0.276 | -0.45% | ||
| Jul 7, 4 PM | $ 0.278 | +1.15% | ||
| Jul 7, 3 PM | $ 0.274 | +2.17% | ||
| Jul 7, 2 PM | $ 0.269 | -1.06% | ||
| Jul 7, 1 PM | $ 0.272 | +1.45% | ||
| Jul 7, 12 PM | $ 0.268 | +0.06% | ||
| Jul 7, 11 AM | $ 0.268 | -0.31% | ||
| Jul 7, 10 AM | $ 0.268 | -0.07% | ||
| Jul 7, 9 AM | $ 0.268 | -0.22% | ||
| Jul 7, 8 AM | $ 0.269 | -1.09% | ||
| Jul 7, 7 AM | $ 0.272 | -0.27% | ||
| Jul 7, 6 AM | $ 0.273 | +0.17% | ||
| Jul 7, 5 AM | $ 0.272 | -0.23% | ||
| Jul 7, 4 AM | $ 0.273 | -0.52% | ||
| Jul 7, 3 AM | $ 0.274 | +0.05% | ||
| Jul 7, 2 AM | $ 0.274 | -0.05% | ||
| Jul 7, 1 AM | $ 0.275 | -0.14% | ||
| Jul 7, 12 AM | $ 0.275 | -0.54% | ||
| Jul 6, 11 PM | $ 0.276 | +0.14% | ||
| Jul 6, 10 PM | $ 0.276 | +0.21% | ||
| Jul 6, 9 PM | $ 0.276 | +0.01% | ||
| Jul 6, 8 PM | $ 0.275 | +0.08% | ||