Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.395
-5.26%
$5.45 million $348,987
Aug 30, 3 PM $0.416
+13.54%
$5.76 million $340,087
Aug 30, 2 PM $0.367
+1.13%
$5.07 million $296,890
Aug 30, 1 PM $0.363
-4.45%
$5.01 million $289,369
Aug 30, 12 PM $0.38
-1.00%
$5.25 million $285,174
Aug 30, 11 AM $0.385
-3.36%
$5.33 million $273,439
Aug 30, 10 AM $0.399
+4.20%
$5.51 million $254,531
Aug 30, 9 AM $0.383
+2.37%
$5.29 million $254,767
Aug 30, 8 AM $0.374
-8.30%
$5.17 million $224,334
Aug 30, 7 AM $0.408
+1.15%
$5.64 million $212,717
Aug 30, 6 AM $0.403
+18.11%
$5.57 million $141,248
Aug 30, 5 AM $0.341
+13.63%
$4.72 million $91,143
Aug 30, 4 AM $0.3
+0.00%
$4.15 million $58,756
Aug 30, 3 AM $0.3
+0.01%
$4.15 million $58,675
Aug 30, 2 AM $0.3
+0.02%
$4.15 million $59,551
Aug 30, 1 AM $0.3
+0.16%
$4.15 million $59,487
Aug 30, 12 AM $0.3
-0.52%
$4.14 million $115,459
Aug 29, 11 PM $0.301
+0.62%
$4.17 million $116,610
Aug 29, 10 PM $0.3
+1.07%
$4.14 million $116,845
Aug 29, 9 PM $0.296
-0.15%
$4.1 million $116,035
Aug 29, 8 PM $0.297
+0.95%
$4.1 million $115,929
Aug 29, 7 PM $0.294
+0.85%
$4.06 million $116,066
Aug 29, 6 PM $0.291
+0.18%
$4.03 million $112,897
Aug 29, 5 PM $0.291
-0.01%
$4.02 million $113,318
Aug 29, 4 PM $0.291
-0.31%
$4.02 million $115,031
Aug 29, 3 PM $0.292
+0.39%
$4.03 million $114,870
Aug 29, 2 PM $0.291
+0.27%
$4.02 million $124,018
Aug 29, 1 PM $0.29
-0.27%
$4.01 million $124,494
Aug 29, 12 PM $0.291
-0.02%
$4.02 million $126,865
Aug 29, 11 AM $0.291
-0.77%
$4.02 million $131,777
Aug 29, 10 AM $0.293
-1.79%
$4.05 million $133,167
Aug 29, 9 AM $0.298
+1.37%
$4.12 million $126,792
Aug 29, 8 AM $0.294
+0.16%
$4.07 million $128,626
Aug 29, 7 AM $0.294
-0.01%
$4.06 million $129,567
Aug 29, 6 AM $0.294
+0.03%
$4.06 million $129,879
Aug 29, 5 AM $0.294
-0.99%
$4.06 million $129,719
Aug 29, 4 AM $0.297
+1.03%
$4.1 million $129,852
Aug 29, 3 AM $0.294
-1.16%
$4.06 million $131,162
Aug 29, 2 AM $0.297
+1.02%
$4.11 million $139,062
Aug 29, 1 AM $0.294
+0.30%
$4.06 million $136,245
Aug 29, 12 AM $0.293
-1.16%
$4.05 million $137,570
Aug 28, 11 PM $0.297
-0.45%
$4.1 million $138,441
Aug 28, 10 PM $0.298
-1.31%
$4.12 million $141,601
Aug 28, 9 PM $0.302
+0.00%
$4.17 million $142,174
Aug 28, 8 PM $0.302
+1.39%
$4.17 million $145,596
Aug 28, 7 PM $0.298
-1.61%
$4.12 million $145,836
Aug 28, 6 PM $0.303
+2.21%
$4.18 million $152,958
Aug 28, 5 PM $0.296
-0.09%
$4.09 million $167,556
Aug 28, 4 PM $0.296
-2.31%
$4.1 million $179,116
Aug 28, 3 PM $0.303
-2.11%
$4.19 million $194,756