Oraichain Token Historical Data

ORAI Page 13
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.276
+0.00%
$ 5.36 million $ 105,925
11:38 AM $ 0.276
+0.00%
$ 5.36 million $ 105,924
11:37 AM $ 0.276
+0.00%
$ 5.36 million $ 105,789
11:36 AM $ 0.276
-0.02%
$ 5.36 million $ 105,836
11:35 AM $ 0.276
+0.00%
$ 5.36 million $ 105,807
11:34 AM $ 0.276
+0.02%
$ 5.36 million $ 105,779
11:33 AM $ 0.276
+0.00%
$ 5.36 million $ 105,776
11:32 AM $ 0.276
+0.00%
$ 5.36 million $ 105,730
11:31 AM $ 0.276
+0.00%
$ 5.36 million $ 105,767
11:30 AM $ 0.276
+0.00%
$ 5.36 million $ 105,769
11:29 AM $ 0.276
-0.02%
$ 5.36 million $ 105,746
11:28 AM $ 0.276
+0.02%
$ 5.36 million $ 105,676
11:27 AM $ 0.276
-0.01%
$ 5.36 million $ 105,636
11:26 AM $ 0.276
+0.00%
$ 5.36 million $ 105,629
11:25 AM $ 0.276
+0.00%
$ 5.36 million $ 105,630
11:24 AM $ 0.276
+0.00%
$ 5.36 million $ 105,644
11:23 AM $ 0.276
+0.00%
$ 5.36 million $ 105,613
11:22 AM $ 0.276
+0.01%
$ 5.36 million $ 105,300
11:21 AM $ 0.276
+0.00%
$ 5.36 million $ 105,265
11:20 AM $ 0.276
+0.00%
$ 5.36 million $ 105,271
11:19 AM $ 0.276
+0.00%
$ 5.36 million $ 105,265
11:18 AM $ 0.276
+0.00%
$ 5.36 million $ 105,280
11:17 AM $ 0.276
+0.00%
$ 5.36 million $ 105,287
11:16 AM $ 0.276
+0.00%
$ 5.36 million $ 105,259
11:15 AM $ 0.276
+0.00%
$ 5.36 million $ 105,236
11:14 AM $ 0.276
+0.00%
$ 5.36 million $ 105,205
11:13 AM $ 0.276
+0.00%
$ 5.36 million $ 105,133
11:12 AM $ 0.276
+0.00%
$ 5.36 million $ 105,100
11:11 AM $ 0.276
+0.00%
$ 5.36 million $ 105,052
11:10 AM $ 0.276
+0.00%
$ 5.36 million $ 105,007
11:09 AM $ 0.276
+0.00%
$ 5.36 million $ 104,970
11:08 AM $ 0.276
+0.00%
$ 5.36 million $ 104,934
11:07 AM $ 0.276
+0.00%
$ 5.36 million $ 104,863
11:06 AM $ 0.276
+0.00%
$ 5.36 million $ 104,831
11:05 AM $ 0.276
+0.00%
$ 5.36 million $ 104,820
11:04 AM $ 0.276
+0.00%
$ 5.36 million $ 104,834
11:03 AM $ 0.276
+0.00%
$ 5.36 million $ 104,837
11:02 AM $ 0.276
-0.01%
$ 5.36 million $ 104,848
11:01 AM $ 0.276
+0.00%
$ 5.36 million $ 104,883
11:00 AM $ 0.276
+0.00%
$ 5.36 million $ 104,909
10:59 AM $ 0.276
-0.02%
$ 5.36 million $ 104,910
10:58 AM $ 0.276
+0.01%
$ 5.36 million $ 104,911
10:57 AM $ 0.276
+0.01%
$ 5.36 million $ 104,911
10:56 AM $ 0.276
+0.00%
$ 5.36 million $ 104,956
10:55 AM $ 0.276
+0.00%
$ 5.36 million $ 104,941
10:54 AM $ 0.276
+0.00%
$ 5.36 million $ 104,894
10:53 AM $ 0.276
+0.22%
$ 5.36 million $ 104,859
10:52 AM $ 0.276
+0.04%
$ 5.36 million $ 104,855
10:51 AM $ 0.276
+0.00%
$ 5.36 million $ 104,756
10:50 AM $ 0.276
+0.00%
$ 5.36 million $ 104,733