Oraichain Token Historical Data

ORAI Page 13
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.451
+0.01%
$ 8.78 million $ 195,037
1:29 AM $ 0.451
-0.02%
$ 8.79 million $ 194,973
1:28 AM $ 0.451
+0.00%
$ 8.79 million $ 194,772
1:27 AM $ 0.451
+0.00%
$ 8.79 million $ 194,761
1:26 AM $ 0.451
+0.00%
$ 8.79 million $ 194,761
1:25 AM $ 0.451
+0.00%
$ 8.79 million $ 194,996
1:24 AM $ 0.451
+0.07%
$ 8.8 million $ 194,829
1:23 AM $ 0.451
+0.01%
$ 8.8 million $ 194,829
1:22 AM $ 0.451
+0.00%
$ 8.8 million $ 194,796
1:21 AM $ 0.451
-0.06%
$ 8.8 million $ 194,780
1:20 AM $ 0.451
+0.13%
$ 8.8 million $ 194,529
1:19 AM $ 0.451
+0.04%
$ 8.78 million $ 194,529
1:18 AM $ 0.451
-0.01%
$ 8.78 million $ 194,313
1:17 AM $ 0.451
+0.01%
$ 8.78 million $ 194,386
1:16 AM $ 0.451
+0.00%
$ 8.78 million $ 194,406
1:15 AM $ 0.451
-0.03%
$ 8.78 million $ 194,406
1:14 AM $ 0.451
+0.06%
$ 8.79 million $ 194,952
1:13 AM $ 0.451
+0.00%
$ 8.79 million $ 194,489
1:12 AM $ 0.451
+0.00%
$ 8.79 million $ 194,464
1:11 AM $ 0.451
+0.00%
$ 8.79 million $ 194,464
1:10 AM $ 0.451
+0.03%
$ 8.79 million $ 194,477
1:09 AM $ 0.45
+0.00%
$ 8.78 million $ 194,477
1:08 AM $ 0.45
+0.00%
$ 8.78 million $ 195,400
1:07 AM $ 0.45
-0.03%
$ 8.78 million $ 195,494
1:06 AM $ 0.451
+0.00%
$ 8.78 million $ 195,491
1:05 AM $ 0.451
+0.01%
$ 8.78 million $ 195,400
1:04 AM $ 0.451
-0.04%
$ 8.78 million $ 195,380
1:03 AM $ 0.451
+0.01%
$ 8.78 million $ 195,380
1:02 AM $ 0.451
-0.03%
$ 8.78 million $ 195,452
1:01 AM $ 0.451
+0.00%
$ 8.78 million $ 195,475
1:00 AM $ 0.451
+0.02%
$ 8.78 million $ 195,541
12:59 AM $ 0.451
+0.07%
$ 8.78 million $ 195,566
12:58 AM $ 0.45
-0.03%
$ 8.78 million $ 195,532
12:57 AM $ 0.45
+0.01%
$ 8.78 million $ 195,248
12:56 AM $ 0.45
+0.06%
$ 8.78 million $ 195,248
12:55 AM $ 0.45
+0.01%
$ 8.78 million $ 195,195
12:54 AM $ 0.45
-0.13%
$ 8.76 million $ 194,319
12:53 AM $ 0.45
-0.01%
$ 8.76 million $ 194,319
12:52 AM $ 0.45
+0.01%
$ 8.76 million $ 194,418
12:51 AM $ 0.45
-0.04%
$ 8.76 million $ 194,281
12:50 AM $ 0.45
-0.03%
$ 8.76 million $ 192,331
12:49 AM $ 0.451
+0.03%
$ 8.78 million $ 192,331
12:48 AM $ 0.451
-0.01%
$ 8.78 million $ 192,376
12:47 AM $ 0.451
+0.00%
$ 8.78 million $ 192,428
12:46 AM $ 0.451
-0.05%
$ 8.78 million $ 192,782
12:45 AM $ 0.451
+0.06%
$ 8.78 million $ 192,768
12:44 AM $ 0.451
-0.03%
$ 8.78 million $ 192,768
12:43 AM $ 0.451
+0.00%
$ 8.78 million $ 193,119
12:42 AM $ 0.451
+0.00%
$ 8.78 million $ 193,152
12:41 AM $ 0.451
+0.02%
$ 8.78 million $ 193,151