Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 9.01
-2.40%
$ 145.72 million $ 4.37 million
Jul 1, 2024 $ 9.23
+1.08%
$ 149.17 million $ 4.47 million
Jun 30, 2024 $ 9.13
+5.97%
$ 147.57 million $ 5.12 million
Jun 29, 2024 $ 8.61
+1.72%
$ 139.07 million $ 4.42 million
Jun 28, 2024 $ 8.47
-7.55%
$ 136.71 million $ 5.16 million
Jun 27, 2024 $ 9.16
+1.72%
$ 147.87 million $ 4.32 million
Jun 26, 2024 $ 9.01
-1.92%
$ 145.38 million $ 3.99 million
Jun 25, 2024 $ 9.18
+0.83%
$ 148.23 million $ 1.67 million
Jun 24, 2024 $ 9.11
+1.73%
$ 147 million $ 2.75 million
Jun 23, 2024 $ 8.95
-18.18%
$ 144.5 million $ 1.99 million
Jun 22, 2024 $ 10.94
+16.50%
$ 176.38 million $ 202,268
Jun 21, 2024 $ 9.39
-0.88%
$ 151.4 million $ 1.7 million
Jun 20, 2024 $ 9.47
-1.69%
$ 152.74 million $ 1.94 million
Jun 19, 2024 $ 9.64
+3.45%
$ 155.34 million $ 2.69 million
Jun 18, 2024 $ 9.32
-7.11%
$ 150.19 million $ 4.18 million
Jun 17, 2024 $ 10.03
-10.15%
$ 161.75 million $ 2.71 million
Jun 16, 2024 $ 11.17
+1.74%
$ 180.03 million $ 1.89 million
Jun 15, 2024 $ 10.98
-2.45%
$ 176.18 million $ 1.68 million
Jun 14, 2024 $ 11.25
-6.88%
$ 180.6 million $ 2.49 million
Jun 13, 2024 $ 12.08
-3.56%
$ 193.94 million $ 2.05 million
Jun 12, 2024 $ 12.53
-8.91%
$ 201.1 million $ 2.44 million
Jun 11, 2024 $ 13.75
+5.60%
$ 220.76 million $ 821,617
Jun 10, 2024 $ 13.02
-2.41%
$ 209.05 million $ 2.4 million
Jun 9, 2024 $ 13.35
-0.07%
$ 214.22 million $ 1.82 million
Jun 8, 2024 $ 13.36
-1.85%
$ 214.31 million $ 1.94 million
Jun 7, 2024 $ 13.61
-2.96%
$ 218.07 million $ 2.44 million
Jun 6, 2024 $ 14.02
-2.63%
$ 224.72 million $ 2.36 million
Jun 5, 2024 $ 14.4
+6.81%
$ 230.78 million $ 2.95 million
Jun 4, 2024 $ 13.48
+10.17%
$ 216.06 million $ 3.03 million
Jun 3, 2024 $ 12.24
-3.28%
$ 196.12 million $ 2.44 million
Jun 2, 2024 $ 12.67
-2.19%
$ 203.08 million $ 2.07 million
Jun 1, 2024 $ 12.96
-1.55%
$ 207.94 million $ 3.41 million
May 31, 2024 $ 13.16
-3.15%
$ 211.22 million $ 3.68 million
May 30, 2024 $ 13.59
+1.36%
$ 218.1 million $ 3.53 million
May 29, 2024 $ 13.41
-6.15%
$ 215.2 million $ 5.11 million
May 28, 2024 $ 14.28
-4.90%
$ 229.27 million $ 4.23 million
May 27, 2024 $ 15.02
+4.35%
$ 241.09 million $ 2.42 million
May 26, 2024 $ 14.4
-2.44%
$ 231.05 million $ 2.01 million
May 25, 2024 $ 14.76
-2.27%
$ 236.53 million $ 2.97 million
May 24, 2024 $ 15.1
+0.66%
$ 242.06 million $ 4.55 million
May 23, 2024 $ 15
-6.61%
$ 240.46 million $ 6.66 million
May 22, 2024 $ 16.07
-2.19%
$ 257.51 million $ 4.86 million
May 21, 2024 $ 16.44
-1.67%
$ 263.48 million $ 6.54 million
May 20, 2024 $ 16.71
+16.73%
$ 267.87 million $ 8.19 million
May 19, 2024 $ 14.32
+0.89%
$ 229.51 million $ 7.53 million
May 18, 2024 $ 14.19
+4.11%
$ 226.97 million $ 6.48 million
May 17, 2024 $ 13.63
+6.51%
$ 217.93 million $ 4.75 million
May 16, 2024 $ 12.8
+0.53%
$ 204.6 million $ 4.83 million
May 15, 2024 $ 12.72
+9.37%
$ 203.33 million $ 6.11 million
May 14, 2024 $ 11.63
-4.01%
$ 185.91 million $ 5.07 million