Coinranking
Oraichain Token Historical Data
ORAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 3 PM | $0.303 | -2.11% | ||
| Aug 28, 2 PM | $0.31 | +1.48% | ||
| Aug 28, 1 PM | $0.305 | +0.85% | ||
| Aug 28, 12 PM | $0.303 | +2.51% | ||
| Aug 28, 11 AM | $0.302 | -0.67% | ||
| Aug 28, 10 AM | $0.304 | +2.12% | ||
| Aug 28, 9 AM | $0.297 | -2.59% | ||
| Aug 28, 8 AM | $0.305 | -0.10% | ||
| Aug 28, 7 AM | $0.306 | +0.79% | ||
| Aug 28, 6 AM | $0.303 | -0.03% | ||
| Aug 28, 5 AM | $0.304 | -1.67% | ||
| Aug 28, 4 AM | $0.309 | -0.60% | ||
| Aug 28, 3 AM | $0.31 | +2.04% | ||
| Aug 28, 2 AM | $0.304 | +0.82% | ||
| Aug 28, 1 AM | $0.302 | -0.85% | ||
| Aug 28, 12 AM | $0.304 | -0.23% | ||
| Aug 27, 11 PM | $0.305 | -0.15% | ||
| Aug 27, 10 PM | $0.306 | +0.18% | ||
| Aug 27, 9 PM | $0.305 | -0.36% | ||
| Aug 27, 8 PM | $0.306 | +0.44% | ||
| Aug 27, 7 PM | $0.304 | -5.22% | ||
| Aug 27, 6 PM | $0.321 | +5.20% | ||
| Aug 27, 5 PM | $0.305 | +5.54% | ||
| Aug 27, 4 PM | $0.289 | +6.67% | ||
| Aug 27, 3 PM | $0.271 | +1.86% | ||
| Aug 27, 2 PM | $0.266 | +0.53% | ||
| Aug 27, 1 PM | $0.265 | -1.18% | ||
| Aug 27, 12 PM | $0.268 | +1.31% | ||
| Aug 27, 11 AM | $0.264 | +0.24% | ||
| Aug 27, 10 AM | $0.264 | +0.17% | ||
| Aug 27, 9 AM | $0.264 | +3.15% | ||
| Aug 27, 8 AM | $0.256 | +0.69% | ||
| Aug 27, 7 AM | $0.253 | -3.25% | ||
| Aug 27, 6 AM | $0.262 | -0.25% | ||
| Aug 27, 5 AM | $0.262 | -3.15% | ||
| Aug 27, 4 AM | $0.271 | -2.62% | ||
| Aug 27, 3 AM | $0.278 | -0.34% | ||
| Aug 27, 2 AM | $0.279 | -0.03% | ||
| Aug 27, 1 AM | $0.279 | -0.09% | ||
| Aug 27, 12 AM | $0.28 | +0.13% | ||
| Aug 26, 11 PM | $0.279 | -1.44% | ||
| Aug 26, 10 PM | $0.283 | +1.17% | ||
| Aug 26, 9 PM | $0.28 | -0.10% | ||
| Aug 26, 8 PM | $0.28 | -0.46% | ||
| Aug 26, 7 PM | $0.282 | -0.47% | ||
| Aug 26, 6 PM | $0.283 | +3.21% | ||
| Aug 26, 5 PM | $0.274 | -0.58% | ||
| Aug 26, 4 PM | $0.276 | -0.27% | ||
| Aug 26, 3 PM | $0.277 | -0.65% | ||
| Aug 26, 2 PM | $0.278 | -0.09% | ||