Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.275
+0.08%
$ 5.45 million $ 130,127
Jul 6, 7 PM $ 0.275
+0.14%
$ 5.45 million $ 131,762
Jul 6, 6 PM $ 0.275
-2.16%
$ 5.43 million $ 133,920
Jul 6, 5 PM $ 0.281
+4.52%
$ 5.55 million $ 137,565
Jul 6, 4 PM $ 0.269
-1.02%
$ 5.31 million $ 137,255
Jul 6, 3 PM $ 0.272
+1.36%
$ 5.37 million $ 138,647
Jul 6, 2 PM $ 0.268
+0.83%
$ 5.3 million $ 169,311
Jul 6, 1 PM $ 0.266
-0.24%
$ 5.25 million $ 168,639
Jul 6, 12 PM $ 0.266
-1.85%
$ 5.27 million $ 167,519
Jul 6, 11 AM $ 0.271
+0.92%
$ 5.36 million $ 170,933
Jul 6, 10 AM $ 0.269
-0.15%
$ 5.32 million $ 174,495
Jul 6, 9 AM $ 0.269
+0.43%
$ 5.33 million $ 173,002
Jul 6, 8 AM $ 0.268
-0.30%
$ 5.3 million $ 171,669
Jul 6, 7 AM $ 0.269
-1.41%
$ 5.32 million $ 172,433
Jul 6, 6 AM $ 0.273
+1.47%
$ 5.39 million $ 171,576
Jul 6, 5 AM $ 0.269
-1.57%
$ 5.32 million $ 149,352
Jul 6, 4 AM $ 0.273
+0.41%
$ 5.4 million $ 173,207
Jul 6, 3 AM $ 0.272
-1.36%
$ 5.38 million $ 174,507
Jul 6, 2 AM $ 0.276
+0.10%
$ 5.46 million $ 174,427
Jul 6, 1 AM $ 0.276
-0.16%
$ 5.45 million $ 174,271
Jul 6, 12 AM $ 0.276
-0.40%
$ 5.46 million $ 173,732
Jul 5, 11 PM $ 0.277
+0.67%
$ 5.48 million $ 148,745
Jul 5, 10 PM $ 0.275
-1.24%
$ 5.44 million $ 149,131
Jul 5, 9 PM $ 0.279
+1.54%
$ 5.51 million $ 149,130
Jul 5, 8 PM $ 0.275
+0.79%
$ 5.43 million $ 147,537
Jul 5, 7 PM $ 0.272
+0.39%
$ 5.39 million $ 169,678
Jul 5, 6 PM $ 0.271
+0.01%
$ 5.37 million $ 168,860
Jul 5, 5 PM $ 0.271
-0.32%
$ 5.37 million $ 168,354
Jul 5, 4 PM $ 0.272
+0.82%
$ 5.38 million $ 164,992
Jul 5, 3 PM $ 0.27
-3.36%
$ 5.34 million $ 141,573
Jul 5, 2 PM $ 0.279
+0.78%
$ 5.52 million $ 134,152
Jul 5, 1 PM $ 0.277
+0.26%
$ 5.48 million $ 113,124
Jul 5, 12 PM $ 0.277
-2.22%
$ 5.47 million $ 113,487
Jul 5, 11 AM $ 0.283
+1.87%
$ 5.59 million $ 132,764
Jul 5, 10 AM $ 0.278
-0.46%
$ 5.49 million $ 108,595
Jul 5, 9 AM $ 0.279
-0.69%
$ 5.52 million $ 106,852
Jul 5, 8 AM $ 0.281
-0.47%
$ 5.56 million $ 128,094
Jul 5, 7 AM $ 0.282
+0.13%
$ 5.58 million $ 128,959
Jul 5, 6 AM $ 0.282
-0.29%
$ 5.58 million $ 132,047
Jul 5, 5 AM $ 0.283
+0.85%
$ 5.59 million $ 132,062
Jul 5, 4 AM $ 0.28
-0.06%
$ 5.54 million $ 107,744
Jul 5, 3 AM $ 0.281
-0.71%
$ 5.55 million $ 107,549
Jul 5, 2 AM $ 0.283
-0.93%
$ 5.59 million $ 129,469
Jul 5, 1 AM $ 0.285
-0.30%
$ 5.64 million $ 131,358
Jul 5, 12 AM $ 0.286
+0.15%
$ 5.66 million $ 132,401
Jul 4, 11 PM $ 0.286
+0.18%
$ 5.65 million $ 135,668
Jul 4, 10 PM $ 0.285
-1.26%
$ 5.64 million $ 139,663
Jul 4, 9 PM $ 0.289
-0.01%
$ 5.71 million $ 140,438
Jul 4, 8 PM $ 0.289
+1.05%
$ 5.71 million $ 169,597
Jul 4, 7 PM $ 0.286
-0.35%
$ 5.65 million $ 149,410