Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.54
-4.80%
$ 10.49 million $ 1.03 million
Mar 17, 8 AM $ 0.565
+5.05%
$ 10.96 million $ 981,613
Mar 17, 7 AM $ 0.538
+0.65%
$ 10.44 million $ 967,160
Mar 17, 6 AM $ 0.534
+1.02%
$ 10.37 million $ 997,983
Mar 17, 5 AM $ 0.529
-2.86%
$ 10.27 million $ 1.06 million
Mar 17, 4 AM $ 0.544
-0.50%
$ 10.57 million $ 1.06 million
Mar 17, 3 AM $ 0.547
-4.67%
$ 10.63 million $ 1.2 million
Mar 17, 2 AM $ 0.573
+10.80%
$ 11.12 million $ 1.09 million
Mar 17, 1 AM $ 0.517
-0.29%
$ 10.03 million $ 1.06 million
Mar 17, 12 AM $ 0.519
+3.73%
$ 10.07 million $ 1.16 million
Mar 16, 11 PM $ 0.5
-2.11%
$ 9.71 million $ 1.27 million
Mar 16, 10 PM $ 0.511
-1.10%
$ 9.92 million $ 1.27 million
Mar 16, 9 PM $ 0.517
-0.01%
$ 10.03 million $ 1.29 million
Mar 16, 8 PM $ 0.517
+4.21%
$ 10.03 million $ 1.24 million
Mar 16, 7 PM $ 0.495
-0.61%
$ 9.61 million $ 1.23 million
Mar 16, 6 PM $ 0.499
+1.51%
$ 9.59 million $ 1.21 million
Mar 16, 5 PM $ 0.491
-3.17%
$ 9.43 million $ 1.21 million
Mar 16, 4 PM $ 0.507
+0.16%
$ 9.74 million $ 1.19 million
Mar 16, 3 PM $ 0.507
+3.66%
$ 9.73 million $ 1.16 million
Mar 16, 2 PM $ 0.489
+4.12%
$ 9.38 million $ 1.03 million
Mar 16, 1 PM $ 0.47
+0.05%
$ 9.01 million $ 883,428
Mar 16, 12 PM $ 0.47
+2.19%
$ 9.01 million $ 829,091
Mar 16, 11 AM $ 0.46
+0.75%
$ 8.82 million $ 814,780
Mar 16, 10 AM $ 0.456
-0.72%
$ 8.75 million $ 818,276
Mar 16, 9 AM $ 0.459
-2.61%
$ 8.81 million $ 764,114
Mar 16, 8 AM $ 0.471
-6.42%
$ 9.03 million $ 750,088
Mar 16, 7 AM $ 0.503
+0.09%
$ 9.65 million $ 756,771
Mar 16, 6 AM $ 0.503
+3.56%
$ 9.65 million $ 742,817
Mar 16, 5 AM $ 0.486
+2.63%
$ 9.32 million $ 696,975
Mar 16, 4 AM $ 0.473
+1.38%
$ 9.08 million $ 698,257
Mar 16, 3 AM $ 0.467
+2.21%
$ 8.95 million $ 662,050
Mar 16, 2 AM $ 0.456
-3.87%
$ 8.76 million $ 540,813
Mar 16, 1 AM $ 0.475
+8.11%
$ 9.11 million $ 544,317
Mar 16, 12 AM $ 0.439
+12.50%
$ 8.43 million $ 436,360
Mar 15, 11 PM $ 0.391
-0.09%
$ 7.49 million $ 289,764
Mar 15, 10 PM $ 0.391
+1.05%
$ 7.5 million $ 315,680
Mar 15, 9 PM $ 0.387
+1.29%
$ 7.42 million $ 308,097
Mar 15, 8 PM $ 0.382
-0.01%
$ 7.33 million $ 302,976
Mar 15, 7 PM $ 0.382
+0.59%
$ 7.33 million $ 302,107
Mar 15, 6 PM $ 0.38
+0.02%
$ 7.29 million $ 307,460
Mar 15, 5 PM $ 0.38
-0.45%
$ 7.29 million $ 319,431
Mar 15, 4 PM $ 0.381
+0.43%
$ 7.32 million $ 322,624
Mar 15, 3 PM $ 0.379
+3.09%
$ 7.27 million $ 323,512
Mar 15, 2 PM $ 0.367
-0.52%
$ 7.05 million $ 325,863
Mar 15, 1 PM $ 0.369
+0.41%
$ 7.09 million $ 344,007
Mar 15, 12 PM $ 0.368
+0.01%
$ 7.06 million $ 350,439
Mar 15, 11 AM $ 0.368
+0.13%
$ 7.06 million $ 354,532
Mar 15, 10 AM $ 0.367
-0.31%
$ 7.05 million $ 360,822
Mar 15, 9 AM $ 0.369
+0.16%
$ 7.07 million $ 359,702
Mar 15, 8 AM $ 0.368
-0.70%
$ 7.06 million $ 359,999