Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.409
-0.59%
$ 8.01 million $ 182,354
May 16, 6 AM $ 0.41
-0.30%
$ 8.04 million $ 184,794
May 16, 5 AM $ 0.411
+0.57%
$ 8.06 million $ 193,516
May 16, 4 AM $ 0.41
-0.07%
$ 8.04 million $ 196,048
May 16, 3 AM $ 0.409
+0.05%
$ 8.03 million $ 199,688
May 16, 2 AM $ 0.409
-0.65%
$ 8.02 million $ 200,647
May 16, 1 AM $ 0.412
-0.10%
$ 8.07 million $ 204,118
May 16, 12 AM $ 0.412
+0.06%
$ 8.08 million $ 207,054
May 15, 11 PM $ 0.412
+0.01%
$ 8.08 million $ 204,386
May 15, 10 PM $ 0.412
+0.76%
$ 8.08 million $ 202,168
May 15, 9 PM $ 0.409
-0.86%
$ 8.03 million $ 239,171
May 15, 8 PM $ 0.413
-0.61%
$ 8.09 million $ 212,303
May 15, 7 PM $ 0.415
+1.22%
$ 8.14 million $ 213,449
May 15, 6 PM $ 0.41
+0.44%
$ 8.05 million $ 209,322
May 15, 5 PM $ 0.409
+0.33%
$ 8.01 million $ 205,039
May 15, 4 PM $ 0.407
+0.57%
$ 7.99 million $ 205,007
May 15, 3 PM $ 0.405
+0.69%
$ 7.94 million $ 210,058
May 15, 2 PM $ 0.402
-1.80%
$ 7.89 million $ 247,241
May 15, 1 PM $ 0.41
-0.96%
$ 8.03 million $ 244,575
May 15, 12 PM $ 0.414
+0.24%
$ 8.11 million $ 219,732
May 15, 11 AM $ 0.413
-0.22%
$ 8.09 million $ 218,877
May 15, 10 AM $ 0.414
-0.75%
$ 8.11 million $ 217,187
May 15, 9 AM $ 0.417
-1.77%
$ 8.17 million $ 214,859
May 15, 8 AM $ 0.424
+1.58%
$ 8.31 million $ 215,323
May 15, 7 AM $ 0.418
-0.36%
$ 8.19 million $ 210,293
May 15, 6 AM $ 0.419
-1.84%
$ 8.22 million $ 206,802
May 15, 5 AM $ 0.427
+0.96%
$ 8.37 million $ 233,302
May 15, 4 AM $ 0.423
+0.10%
$ 8.29 million $ 206,108
May 15, 3 AM $ 0.423
+0.09%
$ 8.28 million $ 204,675
May 15, 2 AM $ 0.422
+1.70%
$ 8.28 million $ 205,198
May 15, 1 AM $ 0.415
-0.35%
$ 8.14 million $ 233,459
May 15, 12 AM $ 0.417
-1.02%
$ 8.17 million $ 231,563
May 14, 11 PM $ 0.421
-0.38%
$ 8.25 million $ 202,475
May 14, 10 PM $ 0.422
+1.56%
$ 8.28 million $ 201,972
May 14, 9 PM $ 0.416
-2.22%
$ 8.16 million $ 226,129
May 14, 8 PM $ 0.425
-0.08%
$ 8.34 million $ 197,592
May 14, 7 PM $ 0.426
-1.25%
$ 8.35 million $ 196,965
May 14, 6 PM $ 0.431
+0.59%
$ 8.45 million $ 204,177
May 14, 5 PM $ 0.429
+0.55%
$ 8.4 million $ 231,252
May 14, 4 PM $ 0.426
+0.78%
$ 8.36 million $ 229,178
May 14, 3 PM $ 0.423
+1.63%
$ 8.29 million $ 199,862
May 14, 2 PM $ 0.416
-0.16%
$ 8.16 million $ 215,681
May 14, 1 PM $ 0.417
+0.13%
$ 8.17 million $ 200,104
May 14, 12 PM $ 0.416
+0.09%
$ 8.16 million $ 200,892
May 14, 11 AM $ 0.416
-0.16%
$ 8.15 million $ 208,326
May 14, 10 AM $ 0.417
+0.02%
$ 8.17 million $ 209,517
May 14, 9 AM $ 0.417
-0.15%
$ 8.17 million $ 208,925
May 14, 8 AM $ 0.417
-0.57%
$ 8.18 million $ 210,378
May 14, 7 AM $ 0.42
+0.01%
$ 8.23 million $ 239,879
May 14, 6 AM $ 0.42
-0.69%
$ 8.22 million $ 212,503