Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.45
+0.03%
$ 8.77 million $ 165,867
2:03 AM $ 0.45
-0.01%
$ 8.77 million $ 165,867
2:02 AM $ 0.45
+0.00%
$ 8.77 million $ 165,895
2:01 AM $ 0.45
+0.00%
$ 8.77 million $ 165,934
2:00 AM $ 0.45
+0.04%
$ 8.77 million $ 165,934
1:59 AM $ 0.45
+0.01%
$ 8.76 million $ 165,979
1:58 AM $ 0.45
+0.00%
$ 8.76 million $ 166,103
1:57 AM $ 0.45
+0.00%
$ 8.76 million $ 166,174
1:56 AM $ 0.45
+0.00%
$ 8.76 million $ 165,864
1:55 AM $ 0.45
-0.04%
$ 8.76 million $ 165,784
1:54 AM $ 0.45
-0.02%
$ 8.76 million $ 165,727
1:53 AM $ 0.45
+0.01%
$ 8.76 million $ 165,727
1:52 AM $ 0.45
+0.00%
$ 8.76 million $ 167,425
1:51 AM $ 0.45
-0.04%
$ 8.76 million $ 167,452
1:50 AM $ 0.45
+0.01%
$ 8.76 million $ 167,483
1:49 AM $ 0.45
+0.01%
$ 8.77 million $ 167,614
1:48 AM $ 0.45
+0.02%
$ 8.77 million $ 167,614
1:47 AM $ 0.45
+0.03%
$ 8.77 million $ 167,619
1:46 AM $ 0.45
-0.12%
$ 8.77 million $ 167,619
1:45 AM $ 0.45
+0.00%
$ 8.77 million $ 167,750
1:44 AM $ 0.45
-0.04%
$ 8.77 million $ 167,781
1:43 AM $ 0.45
+0.01%
$ 8.77 million $ 167,776
1:42 AM $ 0.45
-0.01%
$ 8.77 million $ 167,746
1:41 AM $ 0.45
-0.04%
$ 8.77 million $ 167,715
1:40 AM $ 0.451
+0.01%
$ 8.77 million $ 167,656
1:39 AM $ 0.451
+0.02%
$ 8.78 million $ 194,980
1:38 AM $ 0.451
+0.01%
$ 8.78 million $ 194,980
1:37 AM $ 0.451
+0.00%
$ 8.78 million $ 194,947
1:36 AM $ 0.451
+0.04%
$ 8.78 million $ 194,993
1:35 AM $ 0.451
+0.00%
$ 8.78 million $ 195,087
1:34 AM $ 0.451
+0.00%
$ 8.78 million $ 195,110
1:33 AM $ 0.451
+0.00%
$ 8.78 million $ 195,110
1:32 AM $ 0.451
+0.00%
$ 8.78 million $ 194,979
1:31 AM $ 0.451
+0.00%
$ 8.78 million $ 195,008
1:30 AM $ 0.451
+0.01%
$ 8.78 million $ 195,037
1:29 AM $ 0.451
-0.02%
$ 8.79 million $ 194,973
1:28 AM $ 0.451
+0.00%
$ 8.79 million $ 194,772
1:27 AM $ 0.451
+0.00%
$ 8.79 million $ 194,761
1:26 AM $ 0.451
+0.00%
$ 8.79 million $ 194,761
1:25 AM $ 0.451
+0.00%
$ 8.79 million $ 194,996
1:24 AM $ 0.451
+0.07%
$ 8.8 million $ 194,829
1:23 AM $ 0.451
+0.01%
$ 8.8 million $ 194,829
1:22 AM $ 0.451
+0.00%
$ 8.8 million $ 194,796
1:21 AM $ 0.451
-0.06%
$ 8.8 million $ 194,780
1:20 AM $ 0.451
+0.13%
$ 8.8 million $ 194,529
1:19 AM $ 0.451
+0.04%
$ 8.78 million $ 194,529
1:18 AM $ 0.451
-0.01%
$ 8.78 million $ 194,313
1:17 AM $ 0.451
+0.01%
$ 8.78 million $ 194,386
1:16 AM $ 0.451
+0.00%
$ 8.78 million $ 194,406
1:15 AM $ 0.451
-0.03%
$ 8.78 million $ 194,406