Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.316
-0.86%
$ 6.19 million $ 141,343
11:59 PM $ 0.318
+0.01%
$ 6.27 million $ 140,876
11:58 PM $ 0.318
-0.03%
$ 6.27 million $ 140,863
11:57 PM $ 0.318
-0.26%
$ 6.27 million $ 140,863
11:56 PM $ 0.319
+0.00%
$ 6.27 million $ 141,213
11:55 PM $ 0.319
-0.19%
$ 6.27 million $ 141,237
11:54 PM $ 0.32
+0.14%
$ 6.31 million $ 141,219
11:53 PM $ 0.32
-0.11%
$ 6.31 million $ 141,195
11:52 PM $ 0.32
+0.08%
$ 6.31 million $ 141,197
11:51 PM $ 0.32
-0.03%
$ 6.31 million $ 141,113
11:50 PM $ 0.32
-0.04%
$ 6.31 million $ 141,113
11:49 PM $ 0.32
-0.01%
$ 6.3 million $ 140,248
11:48 PM $ 0.32
+0.03%
$ 6.3 million $ 140,211
11:47 PM $ 0.32
-0.04%
$ 6.3 million $ 140,206
11:46 PM $ 0.32
+0.03%
$ 6.3 million $ 140,267
11:45 PM $ 0.32
-0.07%
$ 6.3 million $ 140,267
11:44 PM $ 0.32
+0.00%
$ 6.31 million $ 140,243
11:43 PM $ 0.32
+0.01%
$ 6.31 million $ 140,206
11:42 PM $ 0.32
+0.04%
$ 6.31 million $ 140,182
11:41 PM $ 0.32
+0.00%
$ 6.31 million $ 140,163
11:40 PM $ 0.32
-0.03%
$ 6.31 million $ 140,163
11:39 PM $ 0.32
-0.01%
$ 6.3 million $ 140,197
11:38 PM $ 0.32
-0.04%
$ 6.3 million $ 140,218
11:37 PM $ 0.32
+0.00%
$ 6.3 million $ 140,267
11:36 PM $ 0.32
+0.03%
$ 6.3 million $ 140,258
11:35 PM $ 0.32
-0.10%
$ 6.3 million $ 140,258
11:34 PM $ 0.32
+0.05%
$ 6.31 million $ 140,296
11:33 PM $ 0.32
+0.10%
$ 6.31 million $ 140,273
11:32 PM $ 0.32
+0.00%
$ 6.31 million $ 140,392
11:31 PM $ 0.32
-0.01%
$ 6.31 million $ 140,392
11:30 PM $ 0.32
-0.03%
$ 6.31 million $ 140,359
11:29 PM $ 0.32
+0.05%
$ 6.3 million $ 140,477
11:28 PM $ 0.32
-0.01%
$ 6.3 million $ 140,463
11:27 PM $ 0.32
-0.10%
$ 6.3 million $ 140,463
11:26 PM $ 0.32
+0.08%
$ 6.3 million $ 140,497
11:25 PM $ 0.32
-0.04%
$ 6.3 million $ 140,581
11:24 PM $ 0.32
-0.08%
$ 6.3 million $ 140,544
11:23 PM $ 0.32
+0.10%
$ 6.3 million $ 140,557
11:22 PM $ 0.32
-0.04%
$ 6.3 million $ 140,557
11:21 PM $ 0.32
+0.03%
$ 6.3 million $ 140,591
11:20 PM $ 0.32
-0.05%
$ 6.3 million $ 140,576
11:19 PM $ 0.32
-0.04%
$ 6.3 million $ 140,714
11:18 PM $ 0.32
+0.08%
$ 6.3 million $ 140,715
11:17 PM $ 0.32
+0.02%
$ 6.3 million $ 140,758
11:16 PM $ 0.32
+0.04%
$ 6.3 million $ 140,782
11:15 PM $ 0.32
+0.00%
$ 6.3 million $ 140,782
11:14 PM $ 0.32
-0.04%
$ 6.3 million $ 140,896
11:13 PM $ 0.32
+0.07%
$ 6.3 million $ 140,962
11:12 PM $ 0.32
+0.02%
$ 6.3 million $ 141,053
11:11 PM $ 0.32
+0.00%
$ 6.3 million $ 140,957