Oraichain Token Historical Data

ORAI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.42
-0.69%
$ 8.22 million $ 212,503
May 14, 5 AM $ 0.422
+1.21%
$ 8.28 million $ 212,802
May 14, 4 AM $ 0.417
+0.83%
$ 8.18 million $ 212,628
May 14, 3 AM $ 0.414
-0.05%
$ 8.12 million $ 212,887
May 14, 2 AM $ 0.414
+0.23%
$ 8.12 million $ 210,982
May 14, 1 AM $ 0.413
-0.48%
$ 8.1 million $ 221,969
May 14, 12 AM $ 0.415
+0.89%
$ 8.14 million $ 248,592
May 13, 11 PM $ 0.412
-0.31%
$ 8.07 million $ 221,031
May 13, 10 PM $ 0.413
-1.22%
$ 8.09 million $ 221,408
May 13, 9 PM $ 0.418
+1.09%
$ 8.19 million $ 246,071
May 13, 8 PM $ 0.413
+0.48%
$ 8.1 million $ 243,850
May 13, 7 PM $ 0.411
+1.50%
$ 8.07 million $ 246,307
May 13, 6 PM $ 0.405
-0.29%
$ 7.95 million $ 212,496
May 13, 5 PM $ 0.407
+0.11%
$ 7.97 million $ 238,415
May 13, 4 PM $ 0.406
+0.72%
$ 7.96 million $ 213,916
May 13, 3 PM $ 0.403
-0.95%
$ 7.91 million $ 239,518
May 13, 2 PM $ 0.407
+0.91%
$ 7.98 million $ 230,606
May 13, 1 PM $ 0.403
-0.72%
$ 7.91 million $ 215,061
May 13, 12 PM $ 0.406
-1.60%
$ 7.97 million $ 215,155
May 13, 11 AM $ 0.413
+0.14%
$ 8.1 million $ 218,092
May 13, 10 AM $ 0.412
-0.27%
$ 8.08 million $ 216,526
May 13, 9 AM $ 0.413
+0.54%
$ 8.1 million $ 215,459
May 13, 8 AM $ 0.411
+0.27%
$ 8.06 million $ 219,870
May 13, 7 AM $ 0.41
-0.26%
$ 8.04 million $ 214,994
May 13, 6 AM $ 0.411
+0.18%
$ 8.06 million $ 214,844
May 13, 5 AM $ 0.41
+0.82%
$ 8.04 million $ 210,572
May 13, 4 AM $ 0.407
+0.42%
$ 7.98 million $ 204,136
May 13, 3 AM $ 0.405
+0.53%
$ 7.94 million $ 203,000
May 13, 2 AM $ 0.403
-1.04%
$ 7.9 million $ 202,426
May 13, 1 AM $ 0.407
-0.03%
$ 7.98 million $ 184,927
May 13, 12 AM $ 0.407
+0.01%
$ 7.99 million $ 186,956
May 12, 11 PM $ 0.407
-0.01%
$ 7.99 million $ 190,738
May 12, 10 PM $ 0.407
+0.07%
$ 7.99 million $ 195,506
May 12, 9 PM $ 0.407
+0.25%
$ 7.98 million $ 194,818
May 12, 8 PM $ 0.406
-0.70%
$ 7.96 million $ 191,494
May 12, 7 PM $ 0.409
+0.18%
$ 8.02 million $ 212,910
May 12, 6 PM $ 0.408
+0.26%
$ 8 million $ 221,866
May 12, 5 PM $ 0.407
-0.01%
$ 7.98 million $ 194,801
May 12, 4 PM $ 0.407
+0.41%
$ 7.99 million $ 192,978
May 12, 3 PM $ 0.406
-1.79%
$ 7.95 million $ 195,254
May 12, 2 PM $ 0.413
-0.06%
$ 8.1 million $ 184,492
May 12, 1 PM $ 0.413
-2.27%
$ 8.1 million $ 184,426
May 12, 12 PM $ 0.423
-0.44%
$ 8.29 million $ 180,093
May 12, 11 AM $ 0.425
+0.04%
$ 8.33 million $ 171,099
May 12, 10 AM $ 0.425
-0.15%
$ 8.32 million $ 173,390
May 12, 9 AM $ 0.425
-0.58%
$ 8.34 million $ 174,142
May 12, 8 AM $ 0.428
+1.57%
$ 8.39 million $ 207,945
May 12, 7 AM $ 0.421
-1.35%
$ 8.26 million $ 213,117
May 12, 6 AM $ 0.427
+0.07%
$ 8.37 million $ 187,218
May 12, 5 AM $ 0.427
-0.47%
$ 8.36 million $ 188,638