Coinranking
Oraichain Token Historical Data
ORAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 1 PM | $0.279 | -2.74% | ||
| Aug 26, 12 PM | $0.286 | -3.45% | ||
| Aug 26, 11 AM | $0.297 | -1.39% | ||
| Aug 26, 10 AM | $0.301 | -0.02% | ||
| Aug 26, 9 AM | $0.301 | -0.46% | ||
| Aug 26, 8 AM | $0.302 | +0.47% | ||
| Aug 26, 7 AM | $0.301 | +0.45% | ||
| Aug 26, 6 AM | $0.3 | +0.23% | ||
| Aug 26, 5 AM | $0.299 | +2.11% | ||
| Aug 26, 4 AM | $0.293 | -0.22% | ||
| Aug 26, 3 AM | $0.293 | -0.32% | ||
| Aug 26, 2 AM | $0.294 | -0.11% | ||
| Aug 26, 1 AM | $0.295 | +0.08% | ||
| Aug 26, 12 AM | $0.294 | -0.16% | ||
| Aug 25, 11 PM | $0.295 | +0.66% | ||
| Aug 25, 10 PM | $0.293 | -0.02% | ||
| Aug 25, 9 PM | $0.293 | -0.19% | ||
| Aug 25, 8 PM | $0.293 | -0.27% | ||
| Aug 25, 7 PM | $0.294 | -0.69% | ||
| Aug 25, 6 PM | $0.296 | -0.44% | ||
| Aug 25, 5 PM | $0.298 | -0.91% | ||
| Aug 25, 4 PM | $0.3 | +1.20% | ||
| Aug 25, 3 PM | $0.297 | -2.53% | ||
| Aug 25, 2 PM | $0.305 | +0.30% | ||
| Aug 25, 1 PM | $0.304 | +1.81% | ||
| Aug 25, 12 PM | $0.298 | +0.34% | ||
| Aug 25, 11 AM | $0.297 | +0.11% | ||
| Aug 25, 10 AM | $0.297 | +0.51% | ||
| Aug 25, 9 AM | $0.295 | +0.19% | ||
| Aug 25, 8 AM | $0.295 | +0.28% | ||
| Aug 25, 7 AM | $0.294 | -1.65% | ||
| Aug 25, 6 AM | $0.299 | +1.45% | ||
| Aug 25, 5 AM | $0.295 | -0.33% | ||
| Aug 25, 4 AM | $0.296 | +1.60% | ||
| Aug 25, 3 AM | $0.289 | -5.52% | ||
| Aug 25, 2 AM | $0.306 | +5.66% | ||
| Aug 25, 1 AM | $0.289 | +0.75% | ||
| Aug 25, 12 AM | $0.287 | +0.91% | ||
| Aug 24, 11 PM | $0.285 | -0.86% | ||
| Aug 24, 10 PM | $0.288 | -0.61% | ||
| Aug 24, 9 PM | $0.289 | -0.19% | ||
| Aug 24, 8 PM | $0.29 | +1.36% | ||
| Aug 24, 7 PM | $0.286 | -2.70% | ||
| Aug 24, 6 PM | $0.294 | -6.58% | ||
| Aug 24, 5 PM | $0.315 | +10.41% | ||
| Aug 24, 4 PM | $0.285 | +3.92% | ||
| Aug 24, 3 PM | $0.274 | -0.10% | ||
| Aug 24, 2 PM | $0.275 | -0.85% | ||
| Aug 24, 1 PM | $0.277 | +1.82% | ||
| Aug 24, 12 PM | $0.272 | +0.84% | ||