Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 AM $0.644
+2.23%
$8.91 million $179,648
Oct 11, 11 PM $0.63
+0.36%
$8.71 million $168,462
Oct 11, 10 PM $0.628
-0.10%
$8.68 million $165,770
Oct 11, 9 PM $0.629
+1.19%
$8.69 million $162,984
Oct 11, 8 PM $0.621
+2.69%
$8.59 million $150,535
Oct 11, 7 PM $0.605
+2.74%
$8.36 million $146,383
Oct 11, 6 PM $0.589
+1.00%
$8.14 million $142,856
Oct 11, 5 PM $0.583
+2.61%
$8.06 million $130,581
Oct 11, 4 PM $0.568
+0.13%
$7.85 million $127,741
Oct 11, 3 PM $0.567
+4.13%
$7.84 million $124,404
Oct 11, 2 PM $0.545
-1.11%
$7.53 million $122,721
Oct 11, 1 PM $0.551
-0.44%
$7.62 million $126,970
Oct 11, 12 PM $0.554
+0.24%
$7.65 million $127,430
Oct 11, 11 AM $0.552
-0.08%
$7.63 million $129,114
Oct 11, 10 AM $0.553
+1.79%
$7.64 million $128,439
Oct 11, 9 AM $0.543
+0.57%
$7.51 million $126,522
Oct 11, 8 AM $0.54
-1.72%
$7.46 million $129,520
Oct 11, 7 AM $0.549
-0.61%
$7.59 million $124,575
Oct 11, 6 AM $0.553
+1.18%
$7.64 million $123,878
Oct 11, 5 AM $0.546
+0.69%
$7.55 million $123,568
Oct 11, 4 AM $0.542
+3.11%
$7.5 million $123,687
Oct 11, 3 AM $0.526
-0.03%
$7.27 million $112,431
Oct 11, 2 AM $0.526
-0.08%
$7.27 million $115,910
Oct 11, 1 AM $0.527
+0.96%
$7.28 million $123,888
Oct 11, 12 AM $0.522
+0.02%
$7.21 million $125,488
Oct 10, 11 PM $0.522
-1.37%
$7.21 million $125,394
Oct 10, 10 PM $0.529
-0.24%
$7.31 million $125,143
Oct 10, 9 PM $0.53
+0.19%
$7.33 million $132,655
Oct 10, 8 PM $0.529
+1.36%
$7.31 million $136,830
Oct 10, 7 PM $0.522
-1.04%
$7.22 million $134,972
Oct 10, 6 PM $0.527
+1.03%
$7.29 million $137,362
Oct 10, 5 PM $0.522
+0.24%
$7.22 million $140,775
Oct 10, 4 PM $0.521
-0.11%
$7.2 million $141,932
Oct 10, 3 PM $0.521
-0.59%
$7.21 million $138,939
Oct 10, 2 PM $0.524
-0.24%
$7.25 million $141,685
Oct 10, 1 PM $0.526
+1.70%
$7.27 million $135,488
Oct 10, 12 PM $0.517
-0.96%
$7.15 million $148,605
Oct 10, 11 AM $0.522
+0.74%
$7.22 million $149,831
Oct 10, 10 AM $0.517
-1.29%
$7.15 million $153,561
Oct 10, 9 AM $0.524
-1.32%
$7.24 million $165,986
Oct 10, 8 AM $0.531
+1.03%
$7.34 million $163,678
Oct 10, 7 AM $0.526
-0.20%
$7.27 million $215,803
Oct 10, 6 AM $0.527
-0.75%
$7.28 million $218,484
Oct 10, 5 AM $0.531
+0.18%
$7.34 million $221,273
Oct 10, 4 AM $0.53
-0.84%
$7.32 million $228,021
Oct 10, 3 AM $0.534
+0.47%
$7.39 million $226,432
Oct 10, 2 AM $0.532
-2.23%
$7.35 million $286,998
Oct 10, 1 AM $0.544
+1.32%
$7.52 million $277,844
Oct 10, 12 AM $0.537
+0.01%
$7.42 million $273,491
Oct 9, 11 PM $0.537
-0.58%
$7.43 million $284,317