Oraichain Token Historical Data

ORAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.286
-0.35%
$ 5.65 million $ 149,410
Jul 4, 6 PM $ 0.287
-1.08%
$ 5.67 million $ 149,661
Jul 4, 5 PM $ 0.29
+1.04%
$ 5.73 million $ 150,913
Jul 4, 4 PM $ 0.287
+0.00%
$ 5.67 million $ 147,781
Jul 4, 3 PM $ 0.287
-0.97%
$ 5.67 million $ 148,472
Jul 4, 2 PM $ 0.29
-1.03%
$ 5.73 million $ 147,979
Jul 4, 1 PM $ 0.293
+0.49%
$ 5.79 million $ 170,531
Jul 4, 12 PM $ 0.291
+1.58%
$ 5.76 million $ 169,777
Jul 4, 11 AM $ 0.287
+0.49%
$ 5.67 million $ 146,130
Jul 4, 10 AM $ 0.285
+0.28%
$ 5.64 million $ 146,397
Jul 4, 9 AM $ 0.285
-0.13%
$ 5.63 million $ 149,030
Jul 4, 8 AM $ 0.285
-1.64%
$ 5.64 million $ 149,017
Jul 4, 7 AM $ 0.29
-1.90%
$ 5.73 million $ 150,730
Jul 4, 6 AM $ 0.295
-0.06%
$ 5.84 million $ 148,821
Jul 4, 5 AM $ 0.296
-0.04%
$ 5.84 million $ 169,984
Jul 4, 4 AM $ 0.296
+0.23%
$ 5.85 million $ 169,056
Jul 4, 3 AM $ 0.295
-9.33%
$ 5.83 million $ 172,993
Jul 4, 2 AM $ 0.325
+0.91%
$ 6.43 million $ 24,779
Jul 4, 1 AM $ 0.321
-1.05%
$ 6.35 million $ 24,816
Jul 4, 12 AM $ 0.325
-1.09%
$ 6.42 million $ 24,506
Jul 3, 11 PM $ 0.328
+1.41%
$ 6.48 million $ 25,116
Jul 3, 10 PM $ 0.323
-0.68%
$ 6.39 million $ 25,115
Jul 3, 9 PM $ 0.326
+5.48%
$ 6.45 million $ 25,089
Jul 3, 8 PM $ 0.31
+2.07%
$ 6.13 million $ 137,873
Jul 3, 7 PM $ 0.304
+0.55%
$ 6.01 million $ 137,262
Jul 3, 6 PM $ 0.302
-1.10%
$ 5.97 million $ 120,582
Jul 3, 5 PM $ 0.306
+1.74%
$ 6.04 million $ 138,872
Jul 3, 4 PM $ 0.3
-0.70%
$ 5.93 million $ 118,097
Jul 3, 3 PM $ 0.302
-0.02%
$ 5.97 million $ 139,004
Jul 3, 2 PM $ 0.302
+0.02%
$ 5.97 million $ 139,344
Jul 3, 1 PM $ 0.302
+0.37%
$ 5.97 million $ 138,175
Jul 3, 12 PM $ 0.301
-0.60%
$ 5.95 million $ 117,776
Jul 3, 11 AM $ 0.303
-1.18%
$ 5.99 million $ 124,119
Jul 3, 10 AM $ 0.306
+0.89%
$ 6.06 million $ 145,671
Jul 3, 9 AM $ 0.304
+0.14%
$ 6 million $ 133,599
Jul 3, 8 AM $ 0.304
-1.20%
$ 6 million $ 141,644
Jul 3, 7 AM $ 0.307
+1.09%
$ 6.07 million $ 161,285
Jul 3, 6 AM $ 0.304
+0.22%
$ 6.01 million $ 140,657
Jul 3, 5 AM $ 0.303
-0.37%
$ 6 million $ 160,914
Jul 3, 4 AM $ 0.304
+0.10%
$ 6.02 million $ 165,587
Jul 3, 3 AM $ 0.302
-1.30%
$ 5.96 million $ 146,260
Jul 3, 2 AM $ 0.306
+0.43%
$ 6.04 million $ 165,894
Jul 3, 1 AM $ 0.304
-1.08%
$ 6.02 million $ 147,535
Jul 3, 12 AM $ 0.308
+0.74%
$ 6.08 million $ 149,288
Jul 2, 11 PM $ 0.305
-1.28%
$ 6.04 million $ 149,397
Jul 2, 10 PM $ 0.309
-0.21%
$ 6.12 million $ 151,714
Jul 2, 9 PM $ 0.31
-0.54%
$ 6.13 million $ 153,650
Jul 2, 8 PM $ 0.312
+0.05%
$ 6.16 million $ 176,656
Jul 2, 7 PM $ 0.312
+3.92%
$ 6.16 million $ 176,165
Jul 2, 6 PM $ 0.3
-0.13%
$ 5.93 million $ 171,721