Oraichain Token Historical Data

ORAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.368
-0.70%
$ 7.06 million $ 359,999
Mar 15, 7 AM $ 0.37
+0.69%
$ 7.11 million $ 393,345
Mar 15, 6 AM $ 0.368
+1.51%
$ 7.06 million $ 374,482
Mar 15, 5 AM $ 0.362
-2.14%
$ 6.95 million $ 346,463
Mar 15, 4 AM $ 0.371
-0.13%
$ 7.11 million $ 366,726
Mar 15, 3 AM $ 0.371
-0.65%
$ 7.12 million $ 425,747
Mar 15, 2 AM $ 0.374
+0.77%
$ 7.18 million $ 426,646
Mar 15, 1 AM $ 0.371
+0.46%
$ 7.12 million $ 421,547
Mar 15, 12 AM $ 0.369
-1.50%
$ 7.09 million $ 420,317
Mar 14, 11 PM $ 0.376
+2.25%
$ 7.21 million $ 365,359
Mar 14, 10 PM $ 0.368
-0.80%
$ 7.05 million $ 339,738
Mar 14, 9 PM $ 0.371
+0.36%
$ 7.11 million $ 340,893
Mar 14, 8 PM $ 0.369
-0.43%
$ 7.09 million $ 317,096
Mar 14, 7 PM $ 0.371
+0.18%
$ 7.12 million $ 318,314
Mar 14, 6 PM $ 0.37
-1.06%
$ 7.1 million $ 310,234
Mar 14, 5 PM $ 0.374
-0.16%
$ 7.18 million $ 321,727
Mar 14, 4 PM $ 0.375
+0.66%
$ 7.19 million $ 329,787
Mar 14, 3 PM $ 0.372
-0.06%
$ 7.14 million $ 338,805
Mar 14, 2 PM $ 0.373
+2.63%
$ 7.15 million $ 352,152
Mar 14, 1 PM $ 0.363
-0.64%
$ 6.96 million $ 301,233
Mar 14, 12 PM $ 0.365
+1.32%
$ 7.01 million $ 289,177
Mar 14, 11 AM $ 0.361
-0.64%
$ 6.92 million $ 287,914
Mar 14, 10 AM $ 0.363
-0.87%
$ 6.96 million $ 312,336
Mar 14, 9 AM $ 0.366
-2.34%
$ 7.02 million $ 314,832
Mar 14, 8 AM $ 0.375
+1.96%
$ 7.19 million $ 300,267
Mar 14, 7 AM $ 0.368
+1.43%
$ 7.05 million $ 283,244
Mar 14, 6 AM $ 0.362
-1.69%
$ 6.95 million $ 283,263
Mar 14, 5 AM $ 0.369
+1.11%
$ 7.07 million $ 292,216
Mar 14, 4 AM $ 0.365
-0.40%
$ 7 million $ 290,353
Mar 14, 3 AM $ 0.366
+0.44%
$ 7.02 million $ 359,122
Mar 14, 2 AM $ 0.364
+0.19%
$ 6.99 million $ 360,094
Mar 14, 1 AM $ 0.364
-0.41%
$ 6.98 million $ 462,341
Mar 14, 12 AM $ 0.365
+0.82%
$ 7.01 million $ 468,566
Mar 13, 11 PM $ 0.362
+0.09%
$ 6.95 million $ 469,547
Mar 13, 10 PM $ 0.362
-0.98%
$ 6.94 million $ 471,164
Mar 13, 9 PM $ 0.365
+0.91%
$ 7.01 million $ 468,379
Mar 13, 8 PM $ 0.362
-0.37%
$ 6.95 million $ 471,666
Mar 13, 7 PM $ 0.364
+0.73%
$ 6.98 million $ 445,022
Mar 13, 6 PM $ 0.361
-0.56%
$ 6.93 million $ 444,992
Mar 13, 5 PM $ 0.363
+0.08%
$ 6.96 million $ 460,312
Mar 13, 4 PM $ 0.363
-2.41%
$ 6.96 million $ 432,307
Mar 13, 3 PM $ 0.372
-2.11%
$ 7.13 million $ 410,413
Mar 13, 2 PM $ 0.38
+1.17%
$ 7.28 million $ 395,985
Mar 13, 1 PM $ 0.375
+0.82%
$ 7.2 million $ 416,065
Mar 13, 12 PM $ 0.372
+0.19%
$ 7.14 million $ 441,636
Mar 13, 11 AM $ 0.372
-0.27%
$ 7.13 million $ 417,802
Mar 13, 10 AM $ 0.372
+0.98%
$ 7.14 million $ 411,039
Mar 13, 9 AM $ 0.369
-1.25%
$ 7.08 million $ 409,416
Mar 13, 8 AM $ 0.373
-1.11%
$ 7.17 million $ 398,512
Mar 13, 7 AM $ 0.378
+0.91%
$ 7.25 million $ 421,940