Oraichain Token Historical Data

ORAI Page 15
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.315
-0.10%
$ 6.2 million $ 143,732
12:22 AM $ 0.315
-0.04%
$ 6.2 million $ 143,732
12:21 AM $ 0.315
+0.00%
$ 6.2 million $ 143,771
12:20 AM $ 0.315
-0.08%
$ 6.2 million $ 143,738
12:19 AM $ 0.315
+0.00%
$ 6.21 million $ 143,763
12:18 AM $ 0.315
+0.08%
$ 6.21 million $ 143,763
12:17 AM $ 0.315
-0.06%
$ 6.21 million $ 143,714
12:16 AM $ 0.315
+0.01%
$ 6.21 million $ 142,757
12:15 AM $ 0.315
-0.04%
$ 6.21 million $ 142,794
12:14 AM $ 0.315
+0.05%
$ 6.21 million $ 142,759
12:13 AM $ 0.315
+0.00%
$ 6.21 million $ 142,761
12:12 AM $ 0.315
+0.32%
$ 6.21 million $ 142,760
12:11 AM $ 0.314
-0.09%
$ 6.21 million $ 142,368
12:10 AM $ 0.315
+0.07%
$ 6.21 million $ 142,336
12:09 AM $ 0.314
+0.26%
$ 6.19 million $ 142,336
12:08 AM $ 0.313
+0.30%
$ 6.19 million $ 142,281
12:07 AM $ 0.312
-0.46%
$ 6.19 million $ 141,760
12:06 AM $ 0.314
-0.03%
$ 6.19 million $ 141,595
12:05 AM $ 0.314
+0.01%
$ 6.19 million $ 141,564
12:04 AM $ 0.314
+0.00%
$ 6.19 million $ 141,470
12:03 AM $ 0.314
+0.00%
$ 6.19 million $ 141,470
12:02 AM $ 0.314
-0.50%
$ 6.19 million $ 141,530
12:01 AM $ 0.316
+0.06%
$ 6.19 million $ 142,194
12:00 AM $ 0.316
-0.86%
$ 6.19 million $ 141,343
11:59 PM $ 0.318
+0.01%
$ 6.27 million $ 140,876
11:58 PM $ 0.318
-0.03%
$ 6.27 million $ 140,863
11:57 PM $ 0.318
-0.26%
$ 6.27 million $ 140,863
11:56 PM $ 0.319
+0.00%
$ 6.27 million $ 141,213
11:55 PM $ 0.319
-0.19%
$ 6.27 million $ 141,237
11:54 PM $ 0.32
+0.14%
$ 6.31 million $ 141,219
11:53 PM $ 0.32
-0.11%
$ 6.31 million $ 141,195
11:52 PM $ 0.32
+0.08%
$ 6.31 million $ 141,197
11:51 PM $ 0.32
-0.03%
$ 6.31 million $ 141,113
11:50 PM $ 0.32
-0.04%
$ 6.31 million $ 141,113
11:49 PM $ 0.32
-0.01%
$ 6.3 million $ 140,248
11:48 PM $ 0.32
+0.03%
$ 6.3 million $ 140,211
11:47 PM $ 0.32
-0.04%
$ 6.3 million $ 140,206
11:46 PM $ 0.32
+0.03%
$ 6.3 million $ 140,267
11:45 PM $ 0.32
-0.07%
$ 6.3 million $ 140,267
11:44 PM $ 0.32
+0.00%
$ 6.31 million $ 140,243
11:43 PM $ 0.32
+0.01%
$ 6.31 million $ 140,206
11:42 PM $ 0.32
+0.04%
$ 6.31 million $ 140,182
11:41 PM $ 0.32
+0.00%
$ 6.31 million $ 140,163
11:40 PM $ 0.32
-0.03%
$ 6.31 million $ 140,163
11:39 PM $ 0.32
-0.01%
$ 6.3 million $ 140,197
11:38 PM $ 0.32
-0.04%
$ 6.3 million $ 140,218
11:37 PM $ 0.32
+0.00%
$ 6.3 million $ 140,267
11:36 PM $ 0.32
+0.03%
$ 6.3 million $ 140,258
11:35 PM $ 0.32
-0.10%
$ 6.3 million $ 140,258
11:34 PM $ 0.32
+0.05%
$ 6.31 million $ 140,296