Oraichain Token Historical Data

ORAI Page 15
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.447
-0.01%
$ 8.72 million $ 194,256
4:26 AM $ 0.447
+0.04%
$ 8.72 million $ 194,256
4:25 AM $ 0.447
+0.00%
$ 8.72 million $ 194,236
4:24 AM $ 0.447
-0.15%
$ 8.72 million $ 193,659
4:23 AM $ 0.448
+0.00%
$ 8.72 million $ 193,659
4:22 AM $ 0.448
-0.08%
$ 8.72 million $ 193,495
4:21 AM $ 0.449
+0.00%
$ 8.72 million $ 193,450
4:20 AM $ 0.449
-0.07%
$ 8.72 million $ 192,824
4:19 AM $ 0.449
-0.05%
$ 8.76 million $ 192,300
4:18 AM $ 0.449
+0.07%
$ 8.76 million $ 192,331
4:17 AM $ 0.449
+0.00%
$ 8.76 million $ 192,249
4:16 AM $ 0.449
-0.04%
$ 8.76 million $ 192,249
4:15 AM $ 0.45
+0.00%
$ 8.76 million $ 192,322
4:14 AM $ 0.45
+0.00%
$ 8.76 million $ 192,389
4:13 AM $ 0.45
+0.00%
$ 8.76 million $ 192,389
4:12 AM $ 0.45
+0.00%
$ 8.76 million $ 192,455
4:11 AM $ 0.45
-0.03%
$ 8.76 million $ 192,432
4:10 AM $ 0.45
+0.00%
$ 8.76 million $ 192,378
4:09 AM $ 0.45
+0.03%
$ 8.77 million $ 192,394
4:08 AM $ 0.45
+0.03%
$ 8.77 million $ 192,484
4:07 AM $ 0.45
+0.00%
$ 8.77 million $ 192,484
4:06 AM $ 0.45
+0.01%
$ 8.77 million $ 192,484
4:05 AM $ 0.45
-0.03%
$ 8.77 million $ 192,498
4:04 AM $ 0.45
-0.05%
$ 8.77 million $ 192,525
4:03 AM $ 0.45
+0.00%
$ 8.77 million $ 192,401
4:02 AM $ 0.45
-0.01%
$ 8.77 million $ 192,377
4:01 AM $ 0.45
+0.00%
$ 8.77 million $ 192,377
4:00 AM $ 0.45
+0.00%
$ 8.77 million $ 192,425
3:59 AM $ 0.45
+0.00%
$ 8.78 million $ 192,487
3:58 AM $ 0.451
+0.00%
$ 8.78 million $ 192,444
3:57 AM $ 0.451
+0.01%
$ 8.78 million $ 192,428
3:56 AM $ 0.451
+0.00%
$ 8.78 million $ 192,428
3:55 AM $ 0.451
+0.00%
$ 8.78 million $ 192,407
3:54 AM $ 0.451
+0.00%
$ 8.78 million $ 192,407
3:53 AM $ 0.451
+0.00%
$ 8.78 million $ 192,335
3:52 AM $ 0.451
+0.00%
$ 8.78 million $ 192,235
3:51 AM $ 0.451
+0.00%
$ 8.78 million $ 192,233
3:50 AM $ 0.451
+0.00%
$ 8.78 million $ 192,217
3:49 AM $ 0.451
+0.00%
$ 8.78 million $ 165,849
3:48 AM $ 0.45
+0.01%
$ 8.78 million $ 165,849
3:47 AM $ 0.45
+0.00%
$ 8.78 million $ 165,834
3:46 AM $ 0.45
+0.00%
$ 8.78 million $ 165,799
3:45 AM $ 0.45
+0.00%
$ 8.78 million $ 165,798
3:44 AM $ 0.45
+0.00%
$ 8.76 million $ 165,868
3:43 AM $ 0.45
+0.00%
$ 8.76 million $ 165,868
3:42 AM $ 0.45
+0.00%
$ 8.76 million $ 165,882
3:41 AM $ 0.45
+0.00%
$ 8.76 million $ 165,892
3:40 AM $ 0.45
+0.00%
$ 8.76 million $ 165,825
3:39 AM $ 0.45
+0.02%
$ 8.76 million $ 165,825
3:38 AM $ 0.45
+0.00%
$ 8.76 million $ 165,907