Coinranking
Oraichain Token Historical Data
ORAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 12 PM | $0.272 | +0.84% | ||
| Aug 24, 11 AM | $0.27 | +0.22% | ||
| Aug 24, 10 AM | $0.269 | -0.04% | ||
| Aug 24, 9 AM | $0.269 | -0.69% | ||
| Aug 24, 8 AM | $0.271 | -0.30% | ||
| Aug 24, 7 AM | $0.272 | +1.07% | ||
| Aug 24, 6 AM | $0.269 | +1.27% | ||
| Aug 24, 5 AM | $0.266 | +0.00% | ||
| Aug 24, 4 AM | $0.266 | -1.39% | ||
| Aug 24, 3 AM | $0.27 | +0.00% | ||
| Aug 24, 2 AM | $0.27 | +0.62% | ||
| Aug 24, 1 AM | $0.268 | +0.10% | ||
| Aug 24, 12 AM | $0.268 | +3.80% | ||
| Aug 23, 11 PM | $0.258 | +2.05% | ||
| Aug 23, 10 PM | $0.253 | -0.51% | ||
| Aug 23, 9 PM | $0.254 | +0.08% | ||
| Aug 23, 8 PM | $0.254 | +0.14% | ||
| Aug 23, 7 PM | $0.254 | +0.24% | ||
| Aug 23, 6 PM | $0.253 | +0.04% | ||
| Aug 23, 5 PM | $0.253 | -0.22% | ||
| Aug 23, 4 PM | $0.253 | -1.51% | ||
| Aug 23, 3 PM | $0.257 | -0.01% | ||
| Aug 23, 2 PM | $0.257 | +0.21% | ||
| Aug 23, 1 PM | $0.257 | +0.76% | ||
| Aug 23, 12 PM | $0.255 | -0.17% | ||
| Aug 23, 11 AM | $0.255 | +0.31% | ||
| Aug 23, 10 AM | $0.254 | +0.35% | ||
| Aug 23, 9 AM | $0.253 | -0.04% | ||
| Aug 23, 8 AM | $0.254 | +2.81% | ||
| Aug 23, 7 AM | $0.247 | +0.03% | ||
| Aug 23, 6 AM | $0.247 | -0.40% | ||
| Aug 23, 5 AM | $0.248 | -0.84% | ||
| Aug 23, 4 AM | $0.25 | +0.99% | ||
| Aug 23, 3 AM | $0.247 | +0.76% | ||
| Aug 23, 2 AM | $0.245 | -0.01% | ||
| Aug 23, 1 AM | $0.245 | +0.13% | ||
| Aug 23, 12 AM | $0.245 | -0.22% | ||
| Aug 22, 11 PM | $0.246 | -0.29% | ||
| Aug 22, 10 PM | $0.246 | -0.06% | ||
| Aug 22, 9 PM | $0.247 | -0.25% | ||
| Aug 22, 8 PM | $0.247 | -0.61% | ||
| Aug 22, 7 PM | $0.249 | +0.04% | ||
| Aug 22, 6 PM | $0.249 | -1.06% | ||
| Aug 22, 5 PM | $0.251 | -0.41% | ||
| Aug 22, 4 PM | $0.252 | -0.14% | ||
| Aug 22, 3 PM | $0.253 | +0.03% | ||
| Aug 22, 2 PM | $0.252 | -1.05% | ||
| Aug 22, 1 PM | $0.255 | -1.73% | ||
| Aug 22, 12 PM | $0.26 | -0.60% | ||
| Aug 22, 11 AM | $0.261 | -0.56% | ||