Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.537
-0.58%
$7.43 million $284,317
Oct 9, 10 PM $0.54
-1.43%
$7.47 million $288,583
Oct 9, 9 PM $0.548
+3.57%
$7.58 million $283,513
Oct 9, 8 PM $0.529
+0.12%
$7.32 million $293,804
Oct 9, 7 PM $0.527
+0.69%
$7.28 million $295,126
Oct 9, 6 PM $0.524
+2.73%
$7.25 million $295,916
Oct 9, 5 PM $0.51
+2.02%
$7.05 million $297,006
Oct 9, 4 PM $0.5
-1.59%
$6.91 million $313,894
Oct 9, 3 PM $0.508
-1.44%
$7.03 million $333,619
Oct 9, 2 PM $0.516
-0.90%
$7.13 million $340,800
Oct 9, 1 PM $0.52
-1.96%
$7.19 million $342,660
Oct 9, 12 PM $0.531
-2.09%
$7.34 million $341,112
Oct 9, 11 AM $0.543
+1.79%
$7.5 million $347,270
Oct 9, 10 AM $0.533
+3.30%
$7.37 million $347,922
Oct 9, 9 AM $0.516
+0.24%
$7.14 million $337,633
Oct 9, 8 AM $0.515
-0.60%
$7.13 million $357,550
Oct 9, 7 AM $0.519
+0.40%
$7.17 million $365,175
Oct 9, 6 AM $0.517
-0.63%
$7.14 million $360,408
Oct 9, 5 AM $0.52
+0.56%
$7.19 million $359,171
Oct 9, 4 AM $0.517
-0.11%
$7.15 million $355,507
Oct 9, 3 AM $0.518
-7.54%
$7.15 million $354,744
Oct 9, 2 AM $0.56
-0.07%
$7.74 million $303,471
Oct 9, 1 AM $0.56
+0.34%
$7.74 million $297,709
Oct 9, 12 AM $0.558
+0.35%
$7.72 million $298,907
Oct 8, 11 PM $0.556
+0.10%
$7.69 million $295,337
Oct 8, 10 PM $0.556
+0.15%
$7.68 million $293,082
Oct 8, 9 PM $0.554
-5.77%
$7.66 million $292,323
Oct 8, 8 PM $0.588
+0.01%
$8.13 million $282,069
Oct 8, 7 PM $0.588
+1.67%
$8.13 million $275,424
Oct 8, 6 PM $0.579
+2.87%
$8 million $270,962
Oct 8, 5 PM $0.563
+2.26%
$7.78 million $267,900
Oct 8, 4 PM $0.551
+3.89%
$7.61 million $257,917
Oct 8, 3 PM $0.53
-3.24%
$7.33 million $251,282
Oct 8, 2 PM $0.548
+0.66%
$7.57 million $242,352
Oct 8, 1 PM $0.544
-0.66%
$7.52 million $242,379
Oct 8, 12 PM $0.548
-0.78%
$7.58 million $245,210
Oct 8, 11 AM $0.553
-0.85%
$7.64 million $242,744
Oct 8, 10 AM $0.557
-1.65%
$7.71 million $239,569
Oct 8, 9 AM $0.567
-2.41%
$7.84 million $246,586
Oct 8, 8 AM $0.581
+0.75%
$8.03 million $235,064
Oct 8, 7 AM $0.577
-1.06%
$7.97 million $236,461
Oct 8, 6 AM $0.583
-0.42%
$8.06 million $228,526
Oct 8, 5 AM $0.585
-1.52%
$8.09 million $226,900
Oct 8, 4 AM $0.594
-0.95%
$8.21 million $239,127
Oct 8, 3 AM $0.599
+1.92%
$8.28 million $249,216
Oct 8, 2 AM $0.588
+0.71%
$8.13 million $247,715
Oct 8, 1 AM $0.584
+0.79%
$8.07 million $250,175
Oct 8, 12 AM $0.579
+0.10%
$8.01 million $267,679
Oct 7, 11 PM $0.579
-0.28%
$8 million $292,194
Oct 7, 10 PM $0.58
+0.14%
$8.02 million $295,392