Oraichain Token Historical Data

ORAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.378
+0.91%
$ 7.25 million $ 421,940
Mar 13, 6 AM $ 0.374
-1.71%
$ 7.18 million $ 394,009
Mar 13, 5 AM $ 0.381
+1.79%
$ 7.31 million $ 383,532
Mar 13, 4 AM $ 0.374
+0.61%
$ 7.18 million $ 373,775
Mar 13, 3 AM $ 0.372
-0.51%
$ 7.13 million $ 398,403
Mar 13, 2 AM $ 0.374
-0.54%
$ 7.17 million $ 402,491
Mar 13, 1 AM $ 0.376
-0.35%
$ 7.21 million $ 235,528
Mar 13, 12 AM $ 0.377
+2.27%
$ 7.24 million $ 229,644
Mar 12, 11 PM $ 0.369
+1.00%
$ 7.08 million $ 223,813
Mar 12, 10 PM $ 0.365
-0.08%
$ 7.01 million $ 224,208
Mar 12, 9 PM $ 0.366
+1.91%
$ 7.02 million $ 222,158
Mar 12, 8 PM $ 0.359
+0.57%
$ 6.88 million $ 218,131
Mar 12, 7 PM $ 0.357
-0.21%
$ 6.84 million $ 215,255
Mar 12, 6 PM $ 0.357
-3.71%
$ 6.85 million $ 215,207
Mar 12, 5 PM $ 0.371
-1.40%
$ 7.11 million $ 208,048
Mar 12, 4 PM $ 0.376
+0.41%
$ 7.22 million $ 208,890
Mar 12, 3 PM $ 0.375
+1.34%
$ 7.19 million $ 203,583
Mar 12, 2 PM $ 0.37
-3.53%
$ 7.09 million $ 207,475
Mar 12, 1 PM $ 0.383
+1.07%
$ 7.35 million $ 185,141
Mar 12, 12 PM $ 0.379
+1.45%
$ 7.27 million $ 179,612
Mar 12, 11 AM $ 0.374
+0.99%
$ 7.17 million $ 172,725
Mar 12, 10 AM $ 0.37
+0.64%
$ 7.1 million $ 186,372
Mar 12, 9 AM $ 0.368
-0.48%
$ 7.05 million $ 183,394
Mar 12, 8 AM $ 0.37
+0.61%
$ 7.1 million $ 185,884
Mar 12, 7 AM $ 0.367
+0.34%
$ 7.05 million $ 186,182
Mar 12, 6 AM $ 0.366
+0.16%
$ 7.02 million $ 186,168
Mar 12, 5 AM $ 0.365
-1.97%
$ 7.01 million $ 184,198
Mar 12, 4 AM $ 0.373
-0.10%
$ 7.15 million $ 216,307
Mar 12, 3 AM $ 0.373
+2.61%
$ 7.16 million $ 219,408
Mar 12, 2 AM $ 0.364
-1.38%
$ 6.98 million $ 220,105
Mar 12, 1 AM $ 0.369
-1.43%
$ 7.07 million $ 219,848
Mar 12, 12 AM $ 0.374
-0.31%
$ 7.17 million $ 224,241
Mar 11, 11 PM $ 0.375
+0.47%
$ 7.19 million $ 231,577
Mar 11, 10 PM $ 0.374
+1.45%
$ 7.17 million $ 235,638
Mar 11, 9 PM $ 0.368
+0.85%
$ 7.07 million $ 233,725
Mar 11, 8 PM $ 0.365
-1.56%
$ 7.01 million $ 231,791
Mar 11, 7 PM $ 0.371
+0.06%
$ 7.12 million $ 230,871
Mar 11, 6 PM $ 0.371
+0.71%
$ 7.11 million $ 230,706
Mar 11, 5 PM $ 0.368
-0.08%
$ 7.06 million $ 234,100
Mar 11, 4 PM $ 0.368
+0.51%
$ 7.07 million $ 235,455
Mar 11, 3 PM $ 0.367
+0.45%
$ 7.03 million $ 236,480
Mar 11, 2 PM $ 0.365
-0.17%
$ 7 million $ 232,985
Mar 11, 1 PM $ 0.366
+1.11%
$ 7.01 million $ 253,100
Mar 11, 12 PM $ 0.362
-0.18%
$ 6.94 million $ 261,193
Mar 11, 11 AM $ 0.362
-3.91%
$ 6.95 million $ 277,571
Mar 11, 10 AM $ 0.377
+0.66%
$ 7.23 million $ 273,054
Mar 11, 9 AM $ 0.374
-0.01%
$ 7.18 million $ 280,929
Mar 11, 8 AM $ 0.374
-0.48%
$ 7.19 million $ 288,738
Mar 11, 7 AM $ 0.376
+1.64%
$ 7.22 million $ 292,487
Mar 11, 6 AM $ 0.37
+0.46%
$ 7.11 million $ 302,851