Oraichain Token Historical Data

ORAI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.427
+0.07%
$ 8.37 million $ 187,218
May 12, 5 AM $ 0.427
-0.47%
$ 8.36 million $ 188,638
May 12, 4 AM $ 0.429
+0.08%
$ 8.4 million $ 242,867
May 12, 3 AM $ 0.428
+0.23%
$ 8.39 million $ 200,896
May 12, 2 AM $ 0.427
-0.81%
$ 8.37 million $ 176,719
May 12, 1 AM $ 0.431
-0.03%
$ 8.44 million $ 207,992
May 12, 12 AM $ 0.431
-0.33%
$ 8.44 million $ 179,448
May 11, 11 PM $ 0.432
-0.12%
$ 8.47 million $ 183,519
May 11, 10 PM $ 0.433
+0.08%
$ 8.48 million $ 202,241
May 11, 9 PM $ 0.432
-0.05%
$ 8.47 million $ 202,237
May 11, 8 PM $ 0.433
+0.03%
$ 8.48 million $ 202,603
May 11, 7 PM $ 0.432
+1.31%
$ 8.48 million $ 205,645
May 11, 6 PM $ 0.427
-0.01%
$ 8.37 million $ 197,144
May 11, 5 PM $ 0.427
-0.48%
$ 8.35 million $ 195,904
May 11, 4 PM $ 0.429
-0.41%
$ 8.39 million $ 201,524
May 11, 3 PM $ 0.431
-0.57%
$ 8.43 million $ 203,011
May 11, 2 PM $ 0.433
-0.13%
$ 8.48 million $ 226,215
May 11, 1 PM $ 0.434
+0.13%
$ 8.49 million $ 229,358
May 11, 12 PM $ 0.433
+0.98%
$ 8.48 million $ 232,159
May 11, 11 AM $ 0.429
-1.19%
$ 8.39 million $ 218,687
May 11, 10 AM $ 0.434
+0.95%
$ 8.49 million $ 247,594
May 11, 9 AM $ 0.43
-1.29%
$ 8.41 million $ 217,709
May 11, 8 AM $ 0.435
-0.82%
$ 8.52 million $ 233,983
May 11, 7 AM $ 0.439
-0.58%
$ 8.59 million $ 229,748
May 11, 6 AM $ 0.441
-0.36%
$ 8.64 million $ 199,700
May 11, 5 AM $ 0.443
-3.72%
$ 8.67 million $ 199,389
May 11, 4 AM $ 0.46
-0.39%
$ 9 million $ 172,880
May 11, 3 AM $ 0.462
+0.85%
$ 9.04 million $ 172,496
May 11, 2 AM $ 0.458
-1.13%
$ 8.96 million $ 204,005
May 11, 1 AM $ 0.463
-0.61%
$ 9.06 million $ 174,231
May 11, 12 AM $ 0.466
+0.86%
$ 9.12 million $ 204,396
May 10, 11 PM $ 0.462
+4.62%
$ 9.04 million $ 203,534
May 10, 10 PM $ 0.442
-0.65%
$ 8.64 million $ 155,610
May 10, 9 PM $ 0.445
-0.50%
$ 8.7 million $ 184,512
May 10, 8 PM $ 0.447
+0.03%
$ 8.74 million $ 186,148
May 10, 7 PM $ 0.447
-0.31%
$ 8.74 million $ 184,003
May 10, 6 PM $ 0.448
+1.16%
$ 8.77 million $ 182,776
May 10, 5 PM $ 0.443
+1.30%
$ 8.67 million $ 183,427
May 10, 4 PM $ 0.437
+1.98%
$ 8.56 million $ 181,993
May 10, 3 PM $ 0.429
-0.46%
$ 8.4 million $ 163,295
May 10, 2 PM $ 0.431
+0.28%
$ 8.44 million $ 162,266
May 10, 1 PM $ 0.43
-0.45%
$ 8.41 million $ 166,570
May 10, 12 PM $ 0.432
+2.98%
$ 8.46 million $ 192,411
May 10, 11 AM $ 0.42
-0.19%
$ 8.21 million $ 159,046
May 10, 10 AM $ 0.421
-0.01%
$ 8.23 million $ 169,979
May 10, 9 AM $ 0.421
+0.17%
$ 8.23 million $ 173,203
May 10, 8 AM $ 0.42
-0.88%
$ 8.21 million $ 177,108
May 10, 7 AM $ 0.423
+0.67%
$ 8.28 million $ 206,545
May 10, 6 AM $ 0.42
-0.39%
$ 8.23 million $ 180,028
May 10, 5 AM $ 0.422
-0.38%
$ 8.26 million $ 183,435