Oraichain Token Historical Data

ORAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.3
-0.13%
$ 5.93 million $ 171,721
Jul 2, 5 PM $ 0.3
+0.05%
$ 5.94 million $ 170,985
Jul 2, 4 PM $ 0.3
-0.43%
$ 5.93 million $ 173,561
Jul 2, 3 PM $ 0.301
+0.42%
$ 5.96 million $ 172,886
Jul 2, 2 PM $ 0.3
-0.17%
$ 5.93 million $ 172,028
Jul 2, 1 PM $ 0.301
+1.39%
$ 5.94 million $ 172,873
Jul 2, 12 PM $ 0.296
-2.82%
$ 5.86 million $ 173,791
Jul 2, 11 AM $ 0.305
+1.07%
$ 6.03 million $ 153,705
Jul 2, 10 AM $ 0.302
+0.30%
$ 5.97 million $ 152,875
Jul 2, 9 AM $ 0.302
+1.52%
$ 5.96 million $ 166,188
Jul 2, 8 AM $ 0.297
+1.15%
$ 5.87 million $ 144,128
Jul 2, 7 AM $ 0.294
-0.07%
$ 5.8 million $ 148,699
Jul 2, 6 AM $ 0.294
-0.27%
$ 5.81 million $ 131,453
Jul 2, 5 AM $ 0.295
+0.46%
$ 5.82 million $ 132,510
Jul 2, 4 AM $ 0.293
-1.02%
$ 5.8 million $ 155,667
Jul 2, 3 AM $ 0.296
+0.17%
$ 5.86 million $ 155,676
Jul 2, 2 AM $ 0.296
-0.36%
$ 5.85 million $ 157,905
Jul 2, 1 AM $ 0.297
+0.47%
$ 5.87 million $ 157,154
Jul 2, 12 AM $ 0.295
+0.24%
$ 5.84 million $ 137,288
Jul 1, 11 PM $ 0.295
-2.40%
$ 5.82 million $ 138,252
Jul 1, 10 PM $ 0.302
-0.69%
$ 5.97 million $ 140,206
Jul 1, 9 PM $ 0.304
+1.78%
$ 6.01 million $ 156,928
Jul 1, 8 PM $ 0.299
-1.27%
$ 5.91 million $ 135,621
Jul 1, 7 PM $ 0.303
+2.09%
$ 5.98 million $ 155,124
Jul 1, 6 PM $ 0.296
-0.19%
$ 5.86 million $ 155,300
Jul 1, 5 PM $ 0.297
+0.61%
$ 5.87 million $ 158,258
Jul 1, 4 PM $ 0.295
+0.28%
$ 5.84 million $ 162,599
Jul 1, 3 PM $ 0.294
+0.92%
$ 5.82 million $ 176,638
Jul 1, 2 PM $ 0.292
+1.03%
$ 5.77 million $ 179,147
Jul 1, 1 PM $ 0.289
-0.25%
$ 5.71 million $ 178,428
Jul 1, 12 PM $ 0.289
-1.31%
$ 5.72 million $ 175,480
Jul 1, 11 AM $ 0.294
-0.45%
$ 5.8 million $ 154,371
Jul 1, 10 AM $ 0.295
-0.07%
$ 5.83 million $ 162,542
Jul 1, 9 AM $ 0.295
-2.98%
$ 5.83 million $ 175,075
Jul 1, 8 AM $ 0.304
+1.68%
$ 6.01 million $ 176,178
Jul 1, 7 AM $ 0.299
-0.71%
$ 5.91 million $ 170,140
Jul 1, 6 AM $ 0.301
+0.50%
$ 5.95 million $ 191,144
Jul 1, 5 AM $ 0.3
+1.68%
$ 5.92 million $ 178,526
Jul 1, 4 AM $ 0.295
+1.63%
$ 5.83 million $ 170,538
Jul 1, 3 AM $ 0.29
+0.06%
$ 5.73 million $ 169,102
Jul 1, 2 AM $ 0.29
-1.46%
$ 5.73 million $ 169,292
Jul 1, 1 AM $ 0.294
+0.79%
$ 5.82 million $ 189,632
Jul 1, 12 AM $ 0.292
-1.10%
$ 5.78 million $ 170,877
Jun 30, 11 PM $ 0.296
-0.27%
$ 5.84 million $ 175,603
Jun 30, 10 PM $ 0.296
+0.45%
$ 5.86 million $ 179,397
Jun 30, 9 PM $ 0.295
-1.10%
$ 5.83 million $ 181,928
Jun 30, 8 PM $ 0.298
-0.77%
$ 5.9 million $ 184,288
Jun 30, 7 PM $ 0.301
-0.55%
$ 5.94 million $ 189,419
Jun 30, 6 PM $ 0.302
-0.38%
$ 5.98 million $ 188,656
Jun 30, 5 PM $ 0.303
-0.96%
$ 6 million $ 192,370