Oraichain Token Historical Data

ORAI Page 16
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.315
+0.03%
$ 6.22 million $ 144,677
12:49 AM $ 0.315
+0.00%
$ 6.21 million $ 144,699
12:48 AM $ 0.315
-0.01%
$ 6.21 million $ 144,699
12:47 AM $ 0.315
+0.00%
$ 6.21 million $ 144,669
12:46 AM $ 0.315
-0.07%
$ 6.21 million $ 144,669
12:45 AM $ 0.316
+0.04%
$ 6.21 million $ 144,662
12:44 AM $ 0.315
-0.01%
$ 6.22 million $ 144,655
12:43 AM $ 0.315
+0.00%
$ 6.22 million $ 144,641
12:42 AM $ 0.315
+0.00%
$ 6.22 million $ 144,705
12:41 AM $ 0.315
-0.04%
$ 6.22 million $ 144,705
12:40 AM $ 0.316
-0.03%
$ 6.22 million $ 144,740
12:39 AM $ 0.316
+0.06%
$ 6.22 million $ 144,777
12:38 AM $ 0.316
+0.00%
$ 6.22 million $ 144,821
12:37 AM $ 0.316
+0.01%
$ 6.22 million $ 144,821
12:36 AM $ 0.315
+0.00%
$ 6.22 million $ 144,835
12:35 AM $ 0.315
-0.01%
$ 6.22 million $ 144,868
12:34 AM $ 0.315
+0.00%
$ 6.21 million $ 144,940
12:33 AM $ 0.315
-0.04%
$ 6.21 million $ 144,942
12:32 AM $ 0.315
-0.01%
$ 6.21 million $ 144,942
12:31 AM $ 0.315
+0.00%
$ 6.21 million $ 144,775
12:30 AM $ 0.315
+0.10%
$ 6.21 million $ 144,731
12:29 AM $ 0.315
-0.38%
$ 6.21 million $ 144,728
12:28 AM $ 0.316
+0.19%
$ 6.21 million $ 144,144
12:27 AM $ 0.316
+0.08%
$ 6.21 million $ 143,962
12:26 AM $ 0.315
+0.17%
$ 6.21 million $ 143,962
12:25 AM $ 0.315
+0.07%
$ 6.21 million $ 143,717
12:24 AM $ 0.315
+0.06%
$ 6.2 million $ 143,699
12:23 AM $ 0.315
-0.10%
$ 6.2 million $ 143,732
12:22 AM $ 0.315
-0.04%
$ 6.2 million $ 143,732
12:21 AM $ 0.315
+0.00%
$ 6.2 million $ 143,771
12:20 AM $ 0.315
-0.08%
$ 6.2 million $ 143,738
12:19 AM $ 0.315
+0.00%
$ 6.21 million $ 143,763
12:18 AM $ 0.315
+0.08%
$ 6.21 million $ 143,763
12:17 AM $ 0.315
-0.06%
$ 6.21 million $ 143,714
12:16 AM $ 0.315
+0.01%
$ 6.21 million $ 142,757
12:15 AM $ 0.315
-0.04%
$ 6.21 million $ 142,794
12:14 AM $ 0.315
+0.05%
$ 6.21 million $ 142,759
12:13 AM $ 0.315
+0.00%
$ 6.21 million $ 142,761
12:12 AM $ 0.315
+0.32%
$ 6.21 million $ 142,760
12:11 AM $ 0.314
-0.09%
$ 6.21 million $ 142,368
12:10 AM $ 0.315
+0.07%
$ 6.21 million $ 142,336
12:09 AM $ 0.314
+0.26%
$ 6.19 million $ 142,336
12:08 AM $ 0.313
+0.30%
$ 6.19 million $ 142,281
12:07 AM $ 0.312
-0.46%
$ 6.19 million $ 141,760
12:06 AM $ 0.314
-0.03%
$ 6.19 million $ 141,595
12:05 AM $ 0.314
+0.01%
$ 6.19 million $ 141,564
12:04 AM $ 0.314
+0.00%
$ 6.19 million $ 141,470
12:03 AM $ 0.314
+0.00%
$ 6.19 million $ 141,470
12:02 AM $ 0.314
-0.50%
$ 6.19 million $ 141,530
12:01 AM $ 0.316
+0.06%
$ 6.19 million $ 142,194