Oraichain Token Historical Data

ORAI Page 16
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.447
-0.01%
$ 8.71 million $ 194,290
5:13 AM $ 0.447
-0.03%
$ 8.71 million $ 194,076
5:12 AM $ 0.447
+0.02%
$ 8.71 million $ 194,123
5:11 AM $ 0.447
+0.01%
$ 8.71 million $ 194,195
5:10 AM $ 0.447
-0.06%
$ 8.71 million $ 194,195
5:09 AM $ 0.447
+0.06%
$ 8.71 million $ 194,227
5:08 AM $ 0.447
+0.02%
$ 8.71 million $ 194,140
5:07 AM $ 0.447
-0.01%
$ 8.71 million $ 194,108
5:06 AM $ 0.447
+0.01%
$ 8.71 million $ 194,202
5:05 AM $ 0.447
+0.00%
$ 8.71 million $ 194,245
5:04 AM $ 0.447
+0.01%
$ 8.71 million $ 194,245
5:03 AM $ 0.447
+0.00%
$ 8.71 million $ 194,376
5:02 AM $ 0.447
+0.00%
$ 8.71 million $ 194,328
5:01 AM $ 0.447
+0.00%
$ 8.71 million $ 194,328
5:00 AM $ 0.446
+0.03%
$ 8.71 million $ 194,380
4:59 AM $ 0.446
-0.04%
$ 8.7 million $ 194,383
4:58 AM $ 0.447
+0.00%
$ 8.7 million $ 194,383
4:57 AM $ 0.447
-0.04%
$ 8.7 million $ 194,334
4:56 AM $ 0.447
+0.00%
$ 8.7 million $ 194,315
4:55 AM $ 0.447
-0.04%
$ 8.7 million $ 194,065
4:54 AM $ 0.447
-0.14%
$ 8.71 million $ 194,087
4:53 AM $ 0.448
+0.03%
$ 8.71 million $ 194,087
4:52 AM $ 0.448
+0.00%
$ 8.71 million $ 194,073
4:51 AM $ 0.448
+0.00%
$ 8.71 million $ 194,085
4:50 AM $ 0.448
+0.00%
$ 8.71 million $ 194,127
4:49 AM $ 0.448
+0.00%
$ 8.73 million $ 194,311
4:48 AM $ 0.448
+0.00%
$ 8.73 million $ 194,311
4:47 AM $ 0.448
+0.00%
$ 8.73 million $ 193,968
4:46 AM $ 0.448
-0.03%
$ 8.73 million $ 193,894
4:45 AM $ 0.448
+0.00%
$ 8.73 million $ 193,921
4:44 AM $ 0.448
-0.01%
$ 8.72 million $ 193,995
4:43 AM $ 0.448
+0.03%
$ 8.72 million $ 193,995
4:42 AM $ 0.448
-0.01%
$ 8.72 million $ 194,000
4:41 AM $ 0.448
+0.00%
$ 8.72 million $ 194,000
4:40 AM $ 0.448
+0.00%
$ 8.72 million $ 193,951
4:39 AM $ 0.448
+0.04%
$ 8.73 million $ 193,951
4:38 AM $ 0.448
+0.00%
$ 8.73 million $ 193,815
4:37 AM $ 0.448
+0.00%
$ 8.73 million $ 193,827
4:36 AM $ 0.448
+0.03%
$ 8.73 million $ 193,853
4:35 AM $ 0.448
+0.00%
$ 8.73 million $ 194,034
4:34 AM $ 0.447
-0.04%
$ 8.72 million $ 194,034
4:33 AM $ 0.448
+0.01%
$ 8.72 million $ 194,137
4:32 AM $ 0.448
+0.00%
$ 8.72 million $ 194,180
4:31 AM $ 0.448
+0.00%
$ 8.72 million $ 194,180
4:30 AM $ 0.448
+0.00%
$ 8.72 million $ 194,259
4:29 AM $ 0.447
+0.00%
$ 8.72 million $ 194,259
4:28 AM $ 0.447
+0.00%
$ 8.72 million $ 194,256
4:27 AM $ 0.447
-0.01%
$ 8.72 million $ 194,256
4:26 AM $ 0.447
+0.04%
$ 8.72 million $ 194,256
4:25 AM $ 0.447
+0.00%
$ 8.72 million $ 194,236