Coinranking
Oraichain Token Historical Data
ORAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 AM | $0.261 | -0.56% | ||
| Aug 22, 10 AM | $0.263 | -1.67% | ||
| Aug 22, 9 AM | $0.267 | -0.47% | ||
| Aug 22, 8 AM | $0.268 | +2.82% | ||
| Aug 22, 7 AM | $0.261 | +0.43% | ||
| Aug 22, 6 AM | $0.26 | +0.93% | ||
| Aug 22, 5 AM | $0.257 | -6.46% | ||
| Aug 22, 4 AM | $0.275 | -0.12% | ||
| Aug 22, 3 AM | $0.275 | +3.87% | ||
| Aug 22, 2 AM | $0.265 | -0.84% | ||
| Aug 22, 1 AM | $0.266 | -0.37% | ||
| Aug 22, 12 AM | $0.267 | -0.58% | ||
| Aug 21, 11 PM | $0.268 | +1.41% | ||
| Aug 21, 10 PM | $0.264 | +2.31% | ||
| Aug 21, 9 PM | $0.258 | -0.20% | ||
| Aug 21, 8 PM | $0.259 | +0.09% | ||
| Aug 21, 7 PM | $0.258 | +0.43% | ||
| Aug 21, 6 PM | $0.257 | +0.33% | ||
| Aug 21, 5 PM | $0.257 | -0.07% | ||
| Aug 21, 4 PM | $0.257 | +0.06% | ||
| Aug 21, 3 PM | $0.257 | +0.19% | ||
| Aug 21, 2 PM | $0.256 | -0.28% | ||
| Aug 21, 1 PM | $0.257 | -1.77% | ||
| Aug 21, 12 PM | $0.261 | -0.21% | ||
| Aug 21, 11 AM | $0.262 | -0.03% | ||
| Aug 21, 10 AM | $0.263 | +0.01% | ||
| Aug 21, 9 AM | $0.263 | +0.81% | ||
| Aug 21, 8 AM | $0.261 | +0.89% | ||
| Aug 21, 7 AM | $0.258 | +0.89% | ||
| Aug 21, 6 AM | $0.256 | +0.20% | ||
| Aug 21, 5 AM | $0.256 | +0.07% | ||
| Aug 21, 4 AM | $0.255 | +0.36% | ||
| Aug 21, 3 AM | $0.254 | -0.41% | ||
| Aug 21, 2 AM | $0.255 | +1.79% | ||
| Aug 21, 1 AM | $0.251 | +0.57% | ||
| Aug 21, 12 AM | $0.249 | -0.28% | ||
| Aug 20, 11 PM | $0.25 | +0.42% | ||
| Aug 20, 10 PM | $0.249 | +0.04% | ||
| Aug 20, 9 PM | $0.249 | -0.35% | ||
| Aug 20, 8 PM | $0.25 | -1.28% | ||
| Aug 20, 7 PM | $0.253 | -0.07% | ||
| Aug 20, 6 PM | $0.253 | +4.48% | ||
| Aug 20, 5 PM | $0.242 | +0.33% | ||
| Aug 20, 4 PM | $0.242 | -0.16% | ||
| Aug 20, 3 PM | $0.242 | -1.06% | ||
| Aug 20, 2 PM | $0.245 | -1.62% | ||
| Aug 20, 1 PM | $0.249 | +0.86% | ||
| Aug 20, 12 PM | $0.247 | +0.13% | ||
| Aug 20, 11 AM | $0.246 | +2.22% | ||
| Aug 20, 10 AM | $0.241 | +0.01% | ||