Oraichain Token Historical Data

ORAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.376
+1.64%
$ 7.22 million $ 292,487
Mar 11, 6 AM $ 0.37
+0.46%
$ 7.11 million $ 302,851
Mar 11, 5 AM $ 0.369
-1.32%
$ 7.07 million $ 309,880
Mar 11, 4 AM $ 0.374
-0.29%
$ 7.18 million $ 278,379
Mar 11, 3 AM $ 0.375
-0.99%
$ 7.2 million $ 280,682
Mar 11, 2 AM $ 0.379
-0.16%
$ 7.27 million $ 277,273
Mar 11, 1 AM $ 0.38
+1.16%
$ 7.28 million $ 274,325
Mar 11, 12 AM $ 0.375
+1.24%
$ 7.2 million $ 270,951
Mar 10, 11 PM $ 0.372
+1.58%
$ 7.14 million $ 264,895
Mar 10, 10 PM $ 0.366
-0.01%
$ 7.03 million $ 261,058
Mar 10, 9 PM $ 0.367
-0.20%
$ 7.03 million $ 266,277
Mar 10, 8 PM $ 0.367
+1.52%
$ 7.05 million $ 333,335
Mar 10, 7 PM $ 0.362
-0.23%
$ 6.94 million $ 365,777
Mar 10, 6 PM $ 0.363
-1.97%
$ 6.96 million $ 370,714
Mar 10, 5 PM $ 0.37
-2.25%
$ 7.1 million $ 368,294
Mar 10, 4 PM $ 0.379
+2.84%
$ 7.27 million $ 367,754
Mar 10, 3 PM $ 0.368
+1.33%
$ 7.07 million $ 360,703
Mar 10, 2 PM $ 0.363
+3.92%
$ 6.97 million $ 364,187
Mar 10, 1 PM $ 0.35
-2.29%
$ 6.71 million $ 343,056
Mar 10, 12 PM $ 0.358
-5.41%
$ 6.87 million $ 333,252
Mar 10, 11 AM $ 0.378
-1.16%
$ 7.26 million $ 319,847
Mar 10, 10 AM $ 0.383
+0.74%
$ 7.34 million $ 310,770
Mar 10, 9 AM $ 0.38
+4.22%
$ 7.29 million $ 304,304
Mar 10, 8 AM $ 0.365
+0.19%
$ 7 million $ 293,568
Mar 10, 7 AM $ 0.364
+3.38%
$ 6.98 million $ 289,533
Mar 10, 6 AM $ 0.352
-2.16%
$ 6.75 million $ 275,901
Mar 10, 5 AM $ 0.36
+0.75%
$ 6.9 million $ 274,604
Mar 10, 4 AM $ 0.357
+2.41%
$ 6.85 million $ 346,527
Mar 10, 3 AM $ 0.349
+0.16%
$ 6.69 million $ 346,000
Mar 10, 2 AM $ 0.348
+0.85%
$ 6.68 million $ 348,937
Mar 10, 1 AM $ 0.345
-0.14%
$ 6.63 million $ 351,251
Mar 10, 12 AM $ 0.346
+0.52%
$ 6.63 million $ 353,092
Mar 9, 11 PM $ 0.344
+0.35%
$ 6.6 million $ 352,082
Mar 9, 10 PM $ 0.343
-3.26%
$ 6.58 million $ 361,626
Mar 9, 9 PM $ 0.354
-1.91%
$ 6.8 million $ 375,438
Mar 9, 8 PM $ 0.362
+5.88%
$ 6.94 million $ 314,856
Mar 9, 7 PM $ 0.341
-0.59%
$ 6.55 million $ 281,432
Mar 9, 6 PM $ 0.343
-1.58%
$ 6.58 million $ 278,992
Mar 9, 5 PM $ 0.349
-0.33%
$ 6.68 million $ 278,625
Mar 9, 4 PM $ 0.35
-0.34%
$ 6.7 million $ 282,681
Mar 9, 3 PM $ 0.351
-0.01%
$ 6.73 million $ 285,499
Mar 9, 2 PM $ 0.351
+0.19%
$ 6.73 million $ 278,869
Mar 9, 1 PM $ 0.35
+0.24%
$ 6.71 million $ 278,659
Mar 9, 12 PM $ 0.349
+0.41%
$ 6.7 million $ 278,703
Mar 9, 11 AM $ 0.348
-0.25%
$ 6.67 million $ 282,731
Mar 9, 10 AM $ 0.349
+0.18%
$ 6.69 million $ 283,622
Mar 9, 9 AM $ 0.348
+0.79%
$ 6.68 million $ 287,467
Mar 9, 8 AM $ 0.346
-0.04%
$ 6.62 million $ 288,591
Mar 9, 7 AM $ 0.346
-0.89%
$ 6.63 million $ 289,470
Mar 9, 6 AM $ 0.349
+2.03%
$ 6.69 million $ 291,294