Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $0.58
+0.14%
$8.02 million $295,392
Oct 7, 9 PM $0.579
+0.76%
$8 million $299,537
Oct 7, 8 PM $0.575
+1.59%
$7.94 million $299,827
Oct 7, 7 PM $0.566
-1.14%
$7.82 million $324,027
Oct 7, 6 PM $0.572
-1.87%
$7.91 million $336,503
Oct 7, 5 PM $0.583
-0.72%
$8.06 million $338,822
Oct 7, 4 PM $0.587
-2.61%
$8.12 million $341,459
Oct 7, 3 PM $0.603
+0.59%
$8.33 million $329,378
Oct 7, 2 PM $0.599
+0.14%
$8.28 million $332,833
Oct 7, 1 PM $0.598
+2.61%
$8.27 million $326,011
Oct 7, 12 PM $0.583
-0.98%
$8.06 million $338,062
Oct 7, 11 AM $0.589
+0.43%
$8.14 million $364,501
Oct 7, 10 AM $0.588
-1.59%
$8.13 million $384,805
Oct 7, 9 AM $0.598
-1.04%
$8.26 million $383,813
Oct 7, 8 AM $0.604
-3.03%
$8.35 million $390,953
Oct 7, 7 AM $0.623
-0.02%
$8.61 million $390,634
Oct 7, 6 AM $0.623
+0.71%
$8.61 million $403,475
Oct 7, 5 AM $0.62
+2.87%
$8.57 million $414,418
Oct 7, 4 AM $0.602
+0.49%
$8.33 million $420,176
Oct 7, 3 AM $0.599
-1.16%
$8.29 million $411,568
Oct 7, 2 AM $0.606
-2.84%
$8.38 million $415,521
Oct 7, 1 AM $0.624
-1.98%
$8.63 million $428,441
Oct 7, 12 AM $0.637
-6.14%
$8.81 million $439,882
Oct 6, 11 PM $0.679
+2.12%
$9.38 million $423,448
Oct 6, 10 PM $0.665
-2.69%
$9.19 million $430,422
Oct 6, 9 PM $0.683
-1.18%
$9.45 million $444,743
Oct 6, 8 PM $0.691
+6.80%
$9.56 million $521,283
Oct 6, 7 PM $0.647
-0.83%
$8.95 million $489,383
Oct 6, 6 PM $0.653
+2.15%
$9.02 million $522,524
Oct 6, 5 PM $0.639
-1.71%
$8.83 million $526,850
Oct 6, 4 PM $0.65
-1.82%
$8.99 million $534,200
Oct 6, 3 PM $0.662
-1.72%
$9.16 million $544,449
Oct 6, 2 PM $0.674
+0.16%
$9.32 million $551,470
Oct 6, 1 PM $0.673
+4.02%
$9.3 million $569,235
Oct 6, 12 PM $0.647
+1.16%
$8.94 million $582,237
Oct 6, 11 AM $0.64
+2.75%
$8.84 million $572,158
Oct 6, 10 AM $0.622
+1.36%
$8.6 million $595,188
Oct 6, 9 AM $0.614
+3.10%
$8.48 million $668,585
Oct 6, 8 AM $0.595
-0.01%
$8.23 million $726,871
Oct 6, 7 AM $0.595
+1.74%
$8.23 million $811,522
Oct 6, 6 AM $0.585
+0.91%
$8.09 million $837,611
Oct 6, 5 AM $0.58
-3.76%
$8.01 million $842,613
Oct 6, 4 AM $0.602
+1.95%
$8.33 million $835,030
Oct 6, 3 AM $0.591
-0.23%
$8.17 million $854,012
Oct 6, 2 AM $0.592
-1.86%
$8.19 million $906,291
Oct 6, 1 AM $0.603
-6.30%
$8.34 million $924,666
Oct 6, 12 AM $0.644
-2.54%
$8.9 million $935,845
Oct 5, 11 PM $0.661
-2.74%
$9.13 million $979,941
Oct 5, 10 PM $0.679
-0.33%
$9.39 million $1.01 million
Oct 5, 9 PM $0.682
+10.70%
$9.42 million $1.06 million