Oraichain Token Historical Data

ORAI Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.422
-0.38%
$ 8.26 million $ 183,435
May 10, 4 AM $ 0.424
+0.06%
$ 8.29 million $ 186,446
May 10, 3 AM $ 0.424
-0.89%
$ 8.29 million $ 187,541
May 10, 2 AM $ 0.427
-0.42%
$ 8.36 million $ 185,697
May 10, 1 AM $ 0.428
+0.41%
$ 8.38 million $ 219,138
May 10, 12 AM $ 0.426
+0.19%
$ 8.35 million $ 222,543
May 9, 11 PM $ 0.426
+0.83%
$ 8.33 million $ 229,178
May 9, 10 PM $ 0.422
+0.40%
$ 8.26 million $ 199,504
May 9, 9 PM $ 0.42
+0.36%
$ 8.23 million $ 200,154
May 9, 8 PM $ 0.419
+0.16%
$ 8.2 million $ 198,727
May 9, 7 PM $ 0.418
+0.86%
$ 8.19 million $ 197,686
May 9, 6 PM $ 0.415
+0.09%
$ 8.12 million $ 245,013
May 9, 5 PM $ 0.414
-1.35%
$ 8.11 million $ 245,937
May 9, 4 PM $ 0.421
-1.08%
$ 8.23 million $ 214,961
May 9, 3 PM $ 0.425
-0.45%
$ 8.32 million $ 204,158
May 9, 2 PM $ 0.427
-0.86%
$ 8.36 million $ 207,480
May 9, 1 PM $ 0.431
-0.05%
$ 8.43 million $ 202,371
May 9, 12 PM $ 0.431
+0.31%
$ 8.44 million $ 202,793
May 9, 11 AM $ 0.43
+1.33%
$ 8.41 million $ 194,153
May 9, 10 AM $ 0.424
-0.32%
$ 8.3 million $ 187,366
May 9, 9 AM $ 0.426
+0.81%
$ 8.33 million $ 214,124
May 9, 8 AM $ 0.422
+0.43%
$ 8.26 million $ 212,749
May 9, 7 AM $ 0.42
-1.22%
$ 8.23 million $ 214,827
May 9, 6 AM $ 0.425
-0.34%
$ 8.33 million $ 187,220
May 9, 5 AM $ 0.427
-0.10%
$ 8.36 million $ 185,157
May 9, 4 AM $ 0.428
-0.26%
$ 8.37 million $ 180,331
May 9, 3 AM $ 0.429
+0.71%
$ 8.39 million $ 184,539
May 9, 2 AM $ 0.426
+0.92%
$ 8.33 million $ 184,546
May 9, 1 AM $ 0.422
-0.77%
$ 8.25 million $ 188,617
May 9, 12 AM $ 0.425
+0.61%
$ 8.32 million $ 183,764
May 8, 11 PM $ 0.423
-0.28%
$ 8.27 million $ 177,367
May 8, 10 PM $ 0.424
+0.74%
$ 8.29 million $ 180,529
May 8, 9 PM $ 0.421
-0.42%
$ 8.23 million $ 180,704
May 8, 8 PM $ 0.422
-0.36%
$ 8.27 million $ 180,681
May 8, 7 PM $ 0.424
-0.88%
$ 8.29 million $ 181,526
May 8, 6 PM $ 0.428
-0.38%
$ 8.37 million $ 219,671
May 8, 5 PM $ 0.429
+2.46%
$ 8.4 million $ 250,991
May 8, 4 PM $ 0.419
+0.16%
$ 8.2 million $ 258,907
May 8, 3 PM $ 0.418
-0.54%
$ 8.19 million $ 270,170
May 8, 2 PM $ 0.421
+0.24%
$ 8.23 million $ 269,683
May 8, 1 PM $ 0.419
+0.29%
$ 8.21 million $ 263,175
May 8, 12 PM $ 0.418
+0.02%
$ 8.19 million $ 304,487
May 8, 11 AM $ 0.418
-1.50%
$ 8.18 million $ 302,394
May 8, 10 AM $ 0.424
-0.22%
$ 8.31 million $ 271,402
May 8, 9 AM $ 0.425
+0.27%
$ 8.33 million $ 275,704
May 8, 8 AM $ 0.424
-0.01%
$ 8.3 million $ 277,815
May 8, 7 AM $ 0.424
+0.30%
$ 8.3 million $ 282,959
May 8, 6 AM $ 0.423
+1.22%
$ 8.28 million $ 278,818
May 8, 5 AM $ 0.418
-0.65%
$ 8.18 million $ 306,750
May 8, 4 AM $ 0.421
-0.25%
$ 8.24 million $ 277,740