Oraichain Token Historical Data

ORAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.303
-0.96%
$ 6 million $ 192,370
Jun 30, 4 PM $ 0.306
-3.56%
$ 6.05 million $ 202,912
Jun 30, 3 PM $ 0.318
+0.96%
$ 6.28 million $ 204,512
Jun 30, 2 PM $ 0.315
+0.68%
$ 6.22 million $ 201,806
Jun 30, 1 PM $ 0.312
+1.23%
$ 6.18 million $ 201,709
Jun 30, 12 PM $ 0.309
-0.73%
$ 6.1 million $ 202,760
Jun 30, 11 AM $ 0.311
-0.14%
$ 6.15 million $ 182,840
Jun 30, 10 AM $ 0.311
-1.96%
$ 6.16 million $ 175,423
Jun 30, 9 AM $ 0.318
+1.84%
$ 6.28 million $ 163,325
Jun 30, 8 AM $ 0.312
-1.48%
$ 6.16 million $ 160,957
Jun 30, 7 AM $ 0.317
-0.08%
$ 6.26 million $ 163,734
Jun 30, 6 AM $ 0.317
+0.88%
$ 6.26 million $ 163,629
Jun 30, 5 AM $ 0.314
+0.78%
$ 6.21 million $ 181,073
Jun 30, 4 AM $ 0.312
-1.82%
$ 6.16 million $ 182,614
Jun 30, 3 AM $ 0.317
-1.15%
$ 6.27 million $ 183,505
Jun 30, 2 AM $ 0.321
+1.04%
$ 6.35 million $ 184,422
Jun 30, 1 AM $ 0.318
+0.35%
$ 6.28 million $ 167,689
Jun 30, 12 AM $ 0.317
+3.41%
$ 6.26 million $ 186,807
Jun 29, 11 PM $ 0.306
-3.44%
$ 6.05 million $ 181,876
Jun 29, 10 PM $ 0.317
+1.95%
$ 6.27 million $ 159,468
Jun 29, 9 PM $ 0.311
+1.53%
$ 6.15 million $ 155,194
Jun 29, 8 PM $ 0.306
-2.54%
$ 6.06 million $ 153,333
Jun 29, 7 PM $ 0.314
+0.93%
$ 6.21 million $ 167,899
Jun 29, 6 PM $ 0.312
-1.57%
$ 6.16 million $ 168,615
Jun 29, 5 PM $ 0.317
+0.96%
$ 6.25 million $ 163,027
Jun 29, 4 PM $ 0.314
+2.39%
$ 6.2 million $ 154,540
Jun 29, 3 PM $ 0.306
-0.82%
$ 6.05 million $ 156,643
Jun 29, 2 PM $ 0.309
-0.99%
$ 6.1 million $ 138,249
Jun 29, 1 PM $ 0.312
+0.24%
$ 6.16 million $ 138,769
Jun 29, 12 PM $ 0.311
-0.09%
$ 6.15 million $ 137,996
Jun 29, 11 AM $ 0.311
+1.81%
$ 6.15 million $ 147,121
Jun 29, 10 AM $ 0.306
-1.68%
$ 6.04 million $ 146,419
Jun 29, 9 AM $ 0.31
+0.20%
$ 6.13 million $ 145,075
Jun 29, 8 AM $ 0.31
-1.91%
$ 6.12 million $ 172,761
Jun 29, 7 AM $ 0.316
-0.52%
$ 6.24 million $ 171,801
Jun 29, 6 AM $ 0.317
+3.96%
$ 6.27 million $ 171,718
Jun 29, 5 AM $ 0.305
+0.82%
$ 6.03 million $ 162,336
Jun 29, 4 AM $ 0.303
+0.55%
$ 5.98 million $ 142,151
Jun 29, 3 AM $ 0.301
+0.26%
$ 5.95 million $ 142,355
Jun 29, 2 AM $ 0.3
+2.60%
$ 5.93 million $ 141,278
Jun 29, 1 AM $ 0.293
-1.55%
$ 5.78 million $ 145,872
Jun 29, 12 AM $ 0.297
+0.72%
$ 5.87 million $ 164,101
Jun 28, 11 PM $ 0.295
-1.82%
$ 5.83 million $ 160,609
Jun 28, 10 PM $ 0.301
-0.03%
$ 5.94 million $ 159,296
Jun 28, 9 PM $ 0.301
-1.36%
$ 5.94 million $ 159,853
Jun 28, 8 PM $ 0.305
+0.16%
$ 6.02 million $ 158,385
Jun 28, 7 PM $ 0.304
+0.20%
$ 6.01 million $ 159,087
Jun 28, 6 PM $ 0.304
+0.23%
$ 6 million $ 158,635
Jun 28, 5 PM $ 0.303
-0.09%
$ 5.99 million $ 160,365
Jun 28, 4 PM $ 0.303
-1.04%
$ 5.99 million $ 161,181