Oraichain Token Historical Data

ORAI Page 17
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.443
+0.00%
$ 8.64 million $ 195,612
6:06 AM $ 0.443
+0.03%
$ 8.64 million $ 195,612
6:05 AM $ 0.443
-0.03%
$ 8.64 million $ 195,492
6:04 AM $ 0.443
+0.00%
$ 8.64 million $ 195,555
6:03 AM $ 0.443
+0.03%
$ 8.64 million $ 195,555
6:02 AM $ 0.443
+0.00%
$ 8.64 million $ 195,519
6:01 AM $ 0.443
+0.00%
$ 8.64 million $ 195,553
6:00 AM $ 0.443
+0.00%
$ 8.64 million $ 195,639
5:59 AM $ 0.443
+0.01%
$ 8.63 million $ 196,800
5:58 AM $ 0.443
+0.00%
$ 8.63 million $ 196,800
5:57 AM $ 0.443
+0.00%
$ 8.63 million $ 196,588
5:56 AM $ 0.443
+0.00%
$ 8.63 million $ 196,601
5:55 AM $ 0.443
+0.00%
$ 8.63 million $ 196,604
5:54 AM $ 0.443
-0.17%
$ 8.62 million $ 196,604
5:53 AM $ 0.443
+0.00%
$ 8.62 million $ 196,659
5:52 AM $ 0.444
-0.08%
$ 8.62 million $ 196,610
5:51 AM $ 0.444
+0.00%
$ 8.62 million $ 196,566
5:50 AM $ 0.445
-0.07%
$ 8.62 million $ 194,883
5:49 AM $ 0.445
+0.02%
$ 8.67 million $ 194,826
5:48 AM $ 0.445
+0.04%
$ 8.67 million $ 194,826
5:47 AM $ 0.445
+0.01%
$ 8.67 million $ 195,217
5:46 AM $ 0.444
+0.01%
$ 8.67 million $ 194,818
5:45 AM $ 0.444
+0.00%
$ 8.67 million $ 194,824
5:44 AM $ 0.445
+0.10%
$ 8.66 million $ 194,824
5:43 AM $ 0.444
-0.01%
$ 8.66 million $ 194,843
5:42 AM $ 0.444
+0.01%
$ 8.66 million $ 194,850
5:41 AM $ 0.444
+0.01%
$ 8.66 million $ 194,749
5:40 AM $ 0.444
+0.00%
$ 8.66 million $ 194,749
5:39 AM $ 0.444
-0.03%
$ 8.65 million $ 194,775
5:38 AM $ 0.444
+0.00%
$ 8.65 million $ 194,830
5:37 AM $ 0.444
-0.01%
$ 8.65 million $ 194,950
5:36 AM $ 0.445
+0.01%
$ 8.65 million $ 194,945
5:35 AM $ 0.445
+0.00%
$ 8.65 million $ 194,980
5:34 AM $ 0.445
-0.02%
$ 8.66 million $ 194,980
5:33 AM $ 0.445
+0.00%
$ 8.66 million $ 195,364
5:32 AM $ 0.445
+0.00%
$ 8.66 million $ 195,403
5:31 AM $ 0.445
-0.08%
$ 8.66 million $ 195,403
5:30 AM $ 0.446
-0.14%
$ 8.66 million $ 194,613
5:29 AM $ 0.446
+0.04%
$ 8.69 million $ 194,566
5:28 AM $ 0.446
+0.03%
$ 8.69 million $ 194,563
5:27 AM $ 0.446
+0.03%
$ 8.69 million $ 194,545
5:26 AM $ 0.446
+0.00%
$ 8.69 million $ 194,539
5:25 AM $ 0.446
+0.01%
$ 8.69 million $ 194,496
5:24 AM $ 0.446
-0.01%
$ 8.69 million $ 194,496
5:23 AM $ 0.446
+0.00%
$ 8.69 million $ 194,891
5:22 AM $ 0.446
+0.00%
$ 8.69 million $ 194,861
5:21 AM $ 0.446
-0.03%
$ 8.69 million $ 194,812
5:20 AM $ 0.446
+0.04%
$ 8.69 million $ 194,791
5:19 AM $ 0.446
-0.03%
$ 8.68 million $ 194,711
5:18 AM $ 0.446
-0.08%
$ 8.68 million $ 194,711