Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $0.682
+10.70%
$9.42 million $1.06 million
Oct 5, 8 PM $0.616
+5.09%
$8.51 million $1.01 million
Oct 5, 7 PM $0.585
-6.03%
$8.09 million $991,648
Oct 5, 6 PM $0.623
+1.25%
$8.61 million $970,746
Oct 5, 5 PM $0.615
-0.70%
$8.51 million $966,169
Oct 5, 4 PM $0.62
-0.48%
$8.57 million $967,576
Oct 5, 3 PM $0.622
-2.65%
$8.59 million $960,505
Oct 5, 2 PM $0.638
+0.59%
$8.82 million $964,933
Oct 5, 1 PM $0.634
-5.71%
$8.76 million $949,310
Oct 5, 12 PM $0.672
-0.27%
$9.29 million $929,842
Oct 5, 11 AM $0.674
+4.69%
$9.32 million $909,592
Oct 5, 10 AM $0.644
-7.16%
$8.9 million $862,609
Oct 5, 9 AM $0.694
-1.47%
$9.59 million $792,192
Oct 5, 8 AM $0.704
+20.41%
$9.73 million $720,150
Oct 5, 7 AM $0.585
+2.88%
$8.08 million $626,691
Oct 5, 6 AM $0.568
-3.38%
$7.86 million $558,850
Oct 5, 5 AM $0.588
+2.25%
$8.13 million $579,980
Oct 5, 4 AM $0.575
-8.56%
$7.95 million $567,120
Oct 5, 3 AM $0.629
+5.83%
$8.7 million $548,818
Oct 5, 2 AM $0.594
+5.08%
$8.22 million $473,579
Oct 5, 1 AM $0.566
-2.98%
$7.82 million $429,101
Oct 5, 12 AM $0.583
+7.34%
$8.06 million $402,095
Oct 4, 11 PM $0.546
+6.06%
$7.55 million $354,577
Oct 4, 10 PM $0.515
+0.47%
$7.11 million $315,663
Oct 4, 9 PM $0.512
+5.70%
$7.08 million $265,394
Oct 4, 8 PM $0.485
+2.42%
$6.7 million $226,094
Oct 4, 7 PM $0.473
-3.30%
$6.54 million $226,688
Oct 4, 6 PM $0.489
+1.23%
$6.76 million $219,558
Oct 4, 5 PM $0.483
+3.17%
$6.68 million $208,212
Oct 4, 4 PM $0.468
+1.44%
$6.47 million $194,347
Oct 4, 3 PM $0.462
-2.21%
$6.38 million $192,232
Oct 4, 2 PM $0.472
+1.97%
$6.52 million $184,291
Oct 4, 1 PM $0.463
-2.62%
$6.4 million $178,930
Oct 4, 12 PM $0.475
+1.08%
$6.57 million $175,290
Oct 4, 11 AM $0.47
+0.53%
$6.5 million $167,549
Oct 4, 10 AM $0.468
+1.58%
$6.47 million $162,801
Oct 4, 9 AM $0.461
-1.23%
$6.37 million $157,374
Oct 4, 8 AM $0.466
+1.02%
$6.45 million $149,969
Oct 4, 7 AM $0.462
+6.40%
$6.38 million $146,310
Oct 4, 6 AM $0.434
+1.17%
$6 million $147,827
Oct 4, 5 AM $0.429
-0.07%
$5.93 million $149,642
Oct 4, 4 AM $0.429
-0.12%
$5.93 million $152,904
Oct 4, 3 AM $0.43
+5.10%
$5.94 million $151,460
Oct 4, 2 AM $0.409
-0.85%
$5.65 million $141,483
Oct 4, 1 AM $0.412
-0.82%
$5.7 million $141,362
Oct 4, 12 AM $0.416
-0.86%
$5.75 million $148,277
Oct 3, 11 PM $0.419
+1.52%
$5.8 million $153,549
Oct 3, 10 PM $0.413
+1.20%
$5.71 million $151,635
Oct 3, 9 PM $0.408
+0.40%
$5.64 million $158,956
Oct 3, 8 PM $0.407
+2.91%
$5.62 million $160,256