Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.303
-1.04%
$ 5.99 million $ 161,181
Jun 28, 3 PM $ 0.306
-0.12%
$ 6.06 million $ 164,855
Jun 28, 2 PM $ 0.307
-0.13%
$ 6.06 million $ 165,691
Jun 28, 1 PM $ 0.307
-1.68%
$ 6.07 million $ 164,782
Jun 28, 12 PM $ 0.313
-2.58%
$ 6.17 million $ 143,336
Jun 28, 11 AM $ 0.321
+0.79%
$ 6.34 million $ 135,710
Jun 28, 10 AM $ 0.318
-0.53%
$ 6.29 million $ 135,127
Jun 28, 9 AM $ 0.32
-0.26%
$ 6.32 million $ 154,737
Jun 28, 8 AM $ 0.321
+0.20%
$ 6.34 million $ 126,985
Jun 28, 7 AM $ 0.32
-0.69%
$ 6.33 million $ 129,059
Jun 28, 6 AM $ 0.322
+1.10%
$ 6.37 million $ 129,529
Jun 28, 5 AM $ 0.319
+1.28%
$ 6.3 million $ 129,819
Jun 28, 4 AM $ 0.315
-0.21%
$ 6.22 million $ 134,976
Jun 28, 3 AM $ 0.315
+1.10%
$ 6.23 million $ 153,244
Jun 28, 2 AM $ 0.312
-0.04%
$ 6.16 million $ 150,971
Jun 28, 1 AM $ 0.312
+0.04%
$ 6.17 million $ 151,757
Jun 28, 12 AM $ 0.312
-0.07%
$ 6.17 million $ 151,159
Jun 27, 11 PM $ 0.312
-0.42%
$ 6.17 million $ 153,098
Jun 27, 10 PM $ 0.314
+0.48%
$ 6.2 million $ 153,165
Jun 27, 9 PM $ 0.312
+0.42%
$ 6.17 million $ 136,321
Jun 27, 8 PM $ 0.311
-0.51%
$ 6.14 million $ 136,951
Jun 27, 7 PM $ 0.312
-0.05%
$ 6.17 million $ 142,963
Jun 27, 6 PM $ 0.313
+1.43%
$ 6.17 million $ 144,419
Jun 27, 5 PM $ 0.308
-0.49%
$ 6.09 million $ 146,194
Jun 27, 4 PM $ 0.31
+1.70%
$ 6.12 million $ 149,131
Jun 27, 3 PM $ 0.304
+0.00%
$ 6.02 million $ 147,057
Jun 27, 2 PM $ 0.304
-0.77%
$ 6.01 million $ 146,698
Jun 27, 1 PM $ 0.307
+0.28%
$ 6.06 million $ 147,039
Jun 27, 12 PM $ 0.306
-0.65%
$ 6.04 million $ 149,584
Jun 27, 11 AM $ 0.308
-0.16%
$ 6.08 million $ 148,422
Jun 27, 10 AM $ 0.308
-0.20%
$ 6.09 million $ 148,090
Jun 27, 9 AM $ 0.309
+0.00%
$ 6.11 million $ 149,536
Jun 27, 8 AM $ 0.309
-1.69%
$ 6.11 million $ 150,229
Jun 27, 7 AM $ 0.314
-0.98%
$ 6.21 million $ 150,237
Jun 27, 6 AM $ 0.317
-1.85%
$ 6.27 million $ 163,751
Jun 27, 5 AM $ 0.323
-0.43%
$ 6.38 million $ 182,024
Jun 27, 4 AM $ 0.324
+1.93%
$ 6.41 million $ 154,757
Jun 27, 3 AM $ 0.319
+2.72%
$ 6.3 million $ 146,531
Jun 27, 2 AM $ 0.31
-0.70%
$ 6.13 million $ 167,120
Jun 27, 1 AM $ 0.313
+0.46%
$ 6.18 million $ 166,299
Jun 27, 12 AM $ 0.311
-1.16%
$ 6.15 million $ 170,770
Jun 26, 11 PM $ 0.315
+1.35%
$ 6.22 million $ 186,207
Jun 26, 10 PM $ 0.311
-1.59%
$ 6.14 million $ 188,239
Jun 26, 9 PM $ 0.316
+1.38%
$ 6.24 million $ 212,221
Jun 26, 8 PM $ 0.312
+5.75%
$ 6.16 million $ 223,441
Jun 26, 7 PM $ 0.295
-0.01%
$ 5.82 million $ 223,078
Jun 26, 6 PM $ 0.295
-1.55%
$ 5.82 million $ 225,393
Jun 26, 5 PM $ 0.299
-0.90%
$ 5.91 million $ 227,452
Jun 26, 4 PM $ 0.302
-1.12%
$ 5.97 million $ 225,275
Jun 26, 3 PM $ 0.305
+1.46%
$ 6.04 million $ 242,004