Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.346
-0.89%
$ 6.63 million $ 289,470
Mar 9, 6 AM $ 0.349
+2.03%
$ 6.69 million $ 291,294
Mar 9, 5 AM $ 0.342
-1.04%
$ 6.55 million $ 287,483
Mar 9, 4 AM $ 0.345
-0.47%
$ 6.62 million $ 255,656
Mar 9, 3 AM $ 0.347
+1.40%
$ 6.65 million $ 258,925
Mar 9, 2 AM $ 0.342
+0.46%
$ 6.56 million $ 257,432
Mar 9, 1 AM $ 0.341
+1.42%
$ 6.53 million $ 256,247
Mar 9, 12 AM $ 0.336
+1.12%
$ 6.44 million $ 253,056
Mar 8, 11 PM $ 0.332
-2.49%
$ 6.37 million $ 251,340
Mar 8, 10 PM $ 0.341
-0.09%
$ 6.54 million $ 242,412
Mar 8, 9 PM $ 0.341
-2.93%
$ 6.54 million $ 230,072
Mar 8, 8 PM $ 0.352
+0.42%
$ 6.74 million $ 227,383
Mar 8, 7 PM $ 0.35
+0.88%
$ 6.71 million $ 227,440
Mar 8, 6 PM $ 0.347
+0.27%
$ 6.65 million $ 232,901
Mar 8, 5 PM $ 0.346
-0.77%
$ 6.64 million $ 234,312
Mar 8, 4 PM $ 0.349
-2.37%
$ 6.69 million $ 233,352
Mar 8, 3 PM $ 0.357
+0.23%
$ 6.85 million $ 241,298
Mar 8, 2 PM $ 0.357
+0.12%
$ 6.83 million $ 248,557
Mar 8, 1 PM $ 0.356
-1.75%
$ 6.83 million $ 256,913
Mar 8, 12 PM $ 0.362
-0.01%
$ 6.95 million $ 408,098
Mar 8, 11 AM $ 0.362
-0.39%
$ 6.94 million $ 412,090
Mar 8, 10 AM $ 0.363
+0.66%
$ 6.97 million $ 417,597
Mar 8, 9 AM $ 0.361
-0.01%
$ 6.92 million $ 417,784
Mar 8, 8 AM $ 0.361
+1.68%
$ 6.92 million $ 415,690
Mar 8, 7 AM $ 0.355
-2.91%
$ 6.81 million $ 443,251
Mar 8, 6 AM $ 0.365
+2.82%
$ 7 million $ 444,525
Mar 8, 5 AM $ 0.355
-0.40%
$ 6.8 million $ 443,626
Mar 8, 4 AM $ 0.356
+1.23%
$ 6.83 million $ 403,971
Mar 8, 3 AM $ 0.352
+0.78%
$ 6.75 million $ 406,283
Mar 8, 2 AM $ 0.349
-1.29%
$ 6.7 million $ 412,855
Mar 8, 1 AM $ 0.354
+0.21%
$ 6.78 million $ 422,612
Mar 8, 12 AM $ 0.353
-0.06%
$ 6.77 million $ 462,376
Mar 7, 11 PM $ 0.353
+1.17%
$ 6.77 million $ 468,082
Mar 7, 10 PM $ 0.35
-1.79%
$ 6.7 million $ 469,125
Mar 7, 9 PM $ 0.356
+0.26%
$ 6.83 million $ 477,994
Mar 7, 8 PM $ 0.356
-1.77%
$ 6.82 million $ 476,748
Mar 7, 7 PM $ 0.362
+1.93%
$ 6.94 million $ 479,610
Mar 7, 6 PM $ 0.355
-0.72%
$ 6.81 million $ 474,297
Mar 7, 5 PM $ 0.358
-2.28%
$ 6.86 million $ 476,537
Mar 7, 4 PM $ 0.366
-0.44%
$ 7.02 million $ 494,362
Mar 7, 3 PM $ 0.368
+2.43%
$ 7.05 million $ 489,067
Mar 7, 2 PM $ 0.36
+0.76%
$ 6.9 million $ 487,170
Mar 7, 1 PM $ 0.357
+1.18%
$ 6.84 million $ 479,572
Mar 7, 12 PM $ 0.353
+2.20%
$ 6.76 million $ 337,012
Mar 7, 11 AM $ 0.345
+1.18%
$ 6.62 million $ 330,094
Mar 7, 10 AM $ 0.341
+0.49%
$ 6.54 million $ 326,345
Mar 7, 9 AM $ 0.34
+0.65%
$ 6.51 million $ 326,282
Mar 7, 8 AM $ 0.337
-3.63%
$ 6.47 million $ 328,950
Mar 7, 7 AM $ 0.35
-0.29%
$ 6.71 million $ 315,526
Mar 7, 6 AM $ 0.351
-1.35%
$ 6.73 million $ 315,004