Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.241
+0.01%
$3.33 million $127,068
Aug 20, 9 AM $0.241
-0.32%
$3.33 million $127,740
Aug 20, 8 AM $0.242
+1.77%
$3.34 million $127,981
Aug 20, 7 AM $0.238
-1.20%
$3.28 million $127,182
Aug 20, 6 AM $0.24
+0.60%
$3.32 million $127,676
Aug 20, 5 AM $0.239
+0.23%
$3.3 million $127,031
Aug 20, 4 AM $0.238
-0.97%
$3.3 million $126,111
Aug 20, 3 AM $0.241
+0.30%
$3.33 million $126,846
Aug 20, 2 AM $0.24
-0.07%
$3.32 million $123,410
Aug 20, 1 AM $0.241
+0.12%
$3.32 million $128,474
Aug 20, 12 AM $0.24
-0.04%
$3.32 million $127,864
Aug 19, 11 PM $0.24
-0.04%
$3.32 million $128,240
Aug 19, 10 PM $0.24
+1.51%
$3.32 million $131,192
Aug 19, 9 PM $0.237
+2.81%
$3.27 million $129,689
Aug 19, 8 PM $0.23
+0.22%
$3.18 million $125,120
Aug 19, 7 PM $0.23
-0.16%
$3.18 million $123,546
Aug 19, 6 PM $0.23
+0.22%
$3.18 million $122,519
Aug 19, 5 PM $0.23
-0.87%
$3.18 million $121,608
Aug 19, 4 PM $0.232
+0.99%
$3.2 million $121,738
Aug 19, 3 PM $0.229
+0.01%
$3.17 million $120,093
Aug 19, 2 PM $0.229
+0.02%
$3.17 million $116,140
Aug 19, 1 PM $0.229
-0.68%
$3.17 million $116,528
Aug 19, 12 PM $0.231
+0.84%
$3.19 million $117,629
Aug 19, 11 AM $0.229
+0.35%
$3.17 million $115,382
Aug 19, 10 AM $0.228
+0.29%
$3.16 million $113,382
Aug 19, 9 AM $0.228
-0.07%
$3.15 million $113,311
Aug 19, 8 AM $0.228
+1.29%
$3.15 million $114,971
Aug 19, 7 AM $0.225
+1.52%
$3.11 million $114,247
Aug 19, 6 AM $0.222
+0.27%
$3.06 million $111,359
Aug 19, 5 AM $0.221
+0.64%
$3.05 million $113,097
Aug 19, 4 AM $0.22
-0.01%
$3.03 million $111,849
Aug 19, 3 AM $0.22
+0.04%
$3.04 million $112,348
Aug 19, 2 AM $0.219
+0.01%
$3.03 million $114,927
Aug 19, 1 AM $0.219
-0.05%
$3.03 million $114,993
Aug 19, 12 AM $0.22
-1.30%
$3.04 million $115,465
Aug 18, 11 PM $0.222
+2.46%
$3.08 million $116,590
Aug 18, 10 PM $0.217
-0.03%
$3 million $111,220
Aug 18, 9 PM $0.217
-0.27%
$3 million $109,961
Aug 18, 8 PM $0.218
+0.15%
$3.01 million $110,049
Aug 18, 7 PM $0.217
+0.05%
$3.01 million $108,609
Aug 18, 6 PM $0.217
+1.17%
$3 million $114,802
Aug 18, 5 PM $0.215
+0.90%
$2.97 million $114,873
Aug 18, 4 PM $0.213
-1.31%
$2.94 million $112,490
Aug 18, 3 PM $0.216
-0.13%
$2.98 million $112,299
Aug 18, 2 PM $0.216
-1.08%
$2.99 million $110,957
Aug 18, 1 PM $0.219
+1.11%
$3.02 million $112,381
Aug 18, 12 PM $0.216
+0.33%
$2.99 million $109,929
Aug 18, 11 AM $0.215
+0.49%
$2.98 million $108,722
Aug 18, 10 AM $0.214
+0.72%
$2.96 million $108,255
Aug 18, 9 AM $0.213
+0.20%
$2.94 million $107,443