Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.315
+0.00%
$ 6.21 million $ 144,242
1:33 AM $ 0.315
+0.03%
$ 6.21 million $ 144,242
1:32 AM $ 0.315
+0.03%
$ 6.21 million $ 144,262
1:31 AM $ 0.315
+0.04%
$ 6.21 million $ 144,307
1:30 AM $ 0.315
-0.01%
$ 6.21 million $ 144,360
1:29 AM $ 0.315
+0.00%
$ 6.21 million $ 144,363
1:28 AM $ 0.315
+0.00%
$ 6.21 million $ 144,391
1:27 AM $ 0.315
-0.01%
$ 6.21 million $ 144,391
1:26 AM $ 0.315
-0.02%
$ 6.21 million $ 144,712
1:25 AM $ 0.315
-0.03%
$ 6.21 million $ 144,568
1:24 AM $ 0.315
+0.02%
$ 6.21 million $ 144,543
1:23 AM $ 0.315
+0.04%
$ 6.21 million $ 144,567
1:22 AM $ 0.315
-0.05%
$ 6.21 million $ 144,567
1:21 AM $ 0.315
+0.00%
$ 6.21 million $ 144,600
1:20 AM $ 0.315
-0.04%
$ 6.21 million $ 144,607
1:19 AM $ 0.315
+0.00%
$ 6.21 million $ 144,621
1:18 AM $ 0.315
+0.00%
$ 6.21 million $ 144,639
1:17 AM $ 0.315
-0.04%
$ 6.21 million $ 144,639
1:16 AM $ 0.315
+0.01%
$ 6.21 million $ 144,716
1:15 AM $ 0.315
-0.08%
$ 6.21 million $ 144,754
1:14 AM $ 0.316
+0.11%
$ 6.22 million $ 144,799
1:13 AM $ 0.315
+0.00%
$ 6.22 million $ 144,799
1:12 AM $ 0.315
+0.00%
$ 6.22 million $ 144,897
1:11 AM $ 0.315
+0.00%
$ 6.22 million $ 144,842
1:10 AM $ 0.315
+0.01%
$ 6.22 million $ 144,848
1:09 AM $ 0.315
+0.03%
$ 6.21 million $ 144,848
1:08 AM $ 0.315
+0.00%
$ 6.21 million $ 144,810
1:07 AM $ 0.315
+0.00%
$ 6.21 million $ 144,784
1:06 AM $ 0.315
-0.03%
$ 6.21 million $ 144,782
1:05 AM $ 0.315
+0.04%
$ 6.21 million $ 144,782
1:04 AM $ 0.315
-0.03%
$ 6.21 million $ 144,740
1:03 AM $ 0.315
-0.01%
$ 6.21 million $ 144,651
1:02 AM $ 0.315
+0.03%
$ 6.21 million $ 144,651
1:01 AM $ 0.315
-0.01%
$ 6.21 million $ 144,684
1:00 AM $ 0.315
-0.03%
$ 6.21 million $ 144,691
12:59 AM $ 0.315
+0.03%
$ 6.22 million $ 144,691
12:58 AM $ 0.315
-0.01%
$ 6.22 million $ 144,700
12:57 AM $ 0.315
+0.12%
$ 6.22 million $ 144,696
12:56 AM $ 0.316
+0.00%
$ 6.22 million $ 144,711
12:55 AM $ 0.316
+0.00%
$ 6.22 million $ 144,693
12:54 AM $ 0.316
-0.01%
$ 6.22 million $ 144,693
12:53 AM $ 0.316
+0.00%
$ 6.22 million $ 144,732
12:52 AM $ 0.316
+0.10%
$ 6.22 million $ 144,716
12:51 AM $ 0.315
-0.04%
$ 6.22 million $ 144,691
12:50 AM $ 0.315
+0.03%
$ 6.22 million $ 144,677
12:49 AM $ 0.315
+0.00%
$ 6.21 million $ 144,699
12:48 AM $ 0.315
-0.01%
$ 6.21 million $ 144,699
12:47 AM $ 0.315
+0.00%
$ 6.21 million $ 144,669
12:46 AM $ 0.315
-0.07%
$ 6.21 million $ 144,669
12:45 AM $ 0.316
+0.04%
$ 6.21 million $ 144,662