Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.277
+0.00%
$ 5.37 million $ 105,357
12:32 PM $ 0.277
-0.02%
$ 5.37 million $ 105,404
12:31 PM $ 0.277
+0.00%
$ 5.37 million $ 105,416
12:30 PM $ 0.277
+0.00%
$ 5.37 million $ 105,420
12:29 PM $ 0.277
+0.02%
$ 5.37 million $ 105,429
12:28 PM $ 0.277
-0.02%
$ 5.37 million $ 105,492
12:27 PM $ 0.277
+0.03%
$ 5.37 million $ 105,526
12:26 PM $ 0.277
-0.04%
$ 5.37 million $ 105,574
12:25 PM $ 0.277
+0.02%
$ 5.37 million $ 105,605
12:24 PM $ 0.277
+0.02%
$ 5.37 million $ 105,630
12:23 PM $ 0.277
+0.00%
$ 5.37 million $ 105,595
12:22 PM $ 0.277
+0.04%
$ 5.37 million $ 105,680
12:21 PM $ 0.276
+0.00%
$ 5.37 million $ 105,655
12:20 PM $ 0.276
+0.00%
$ 5.37 million $ 105,661
12:19 PM $ 0.276
+0.00%
$ 5.37 million $ 105,639
12:18 PM $ 0.276
+0.00%
$ 5.37 million $ 105,612
12:17 PM $ 0.276
+0.01%
$ 5.37 million $ 105,586
12:16 PM $ 0.276
+0.00%
$ 5.37 million $ 105,547
12:15 PM $ 0.276
+0.00%
$ 5.37 million $ 105,527
12:14 PM $ 0.276
+0.00%
$ 5.36 million $ 105,510
12:13 PM $ 0.276
+0.00%
$ 5.36 million $ 105,546
12:12 PM $ 0.276
+0.00%
$ 5.36 million $ 105,576
12:11 PM $ 0.276
+0.00%
$ 5.36 million $ 105,611
12:10 PM $ 0.276
-0.02%
$ 5.36 million $ 105,678
12:09 PM $ 0.276
+0.02%
$ 5.37 million $ 105,722
12:08 PM $ 0.276
-0.01%
$ 5.37 million $ 105,761
12:07 PM $ 0.276
+0.00%
$ 5.37 million $ 105,796
12:06 PM $ 0.276
+0.00%
$ 5.37 million $ 105,826
12:05 PM $ 0.276
+0.00%
$ 5.37 million $ 105,848
12:04 PM $ 0.276
+0.00%
$ 5.37 million $ 105,837
12:03 PM $ 0.276
+0.04%
$ 5.37 million $ 105,834
12:02 PM $ 0.276
-0.10%
$ 5.37 million $ 105,767
12:01 PM $ 0.277
+0.14%
$ 5.37 million $ 105,768
12:00 PM $ 0.276
+0.00%
$ 5.37 million $ 105,786
11:59 AM $ 0.276
+0.00%
$ 5.36 million $ 105,824
11:58 AM $ 0.276
+0.00%
$ 5.36 million $ 105,845
11:57 AM $ 0.276
+0.00%
$ 5.36 million $ 105,883
11:56 AM $ 0.276
+0.00%
$ 5.36 million $ 105,933
11:55 AM $ 0.276
+0.00%
$ 5.36 million $ 105,939
11:54 AM $ 0.276
+0.00%
$ 5.36 million $ 105,942
11:53 AM $ 0.276
-0.02%
$ 5.36 million $ 105,941
11:52 AM $ 0.276
-0.02%
$ 5.36 million $ 105,923
11:51 AM $ 0.276
+0.00%
$ 5.36 million $ 105,917
11:50 AM $ 0.276
+0.00%
$ 5.36 million $ 105,892
11:49 AM $ 0.276
+0.00%
$ 5.36 million $ 105,863
11:48 AM $ 0.276
+0.00%
$ 5.36 million $ 105,861
11:47 AM $ 0.276
+0.01%
$ 5.36 million $ 105,967
11:46 AM $ 0.276
+0.02%
$ 5.36 million $ 105,962
11:45 AM $ 0.276
+0.00%
$ 5.36 million $ 105,943
11:44 AM $ 0.276
+0.00%
$ 5.36 million $ 105,941