Oraichain Token Historical Data

ORAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 2.62
-4.07%
$ 51.84 million $ 1.26 million
Oct 25, 2023 $ 2.73
-6.68%
$ 54.04 million $ 1.58 million
Oct 24, 2023 $ 2.93
+13.14%
$ 57.9 million $ 1.81 million
Oct 23, 2023 $ 2.58
+5.86%
$ 51.08 million $ 681,735
Oct 22, 2023 $ 2.43
-0.42%
$ 48.08 million $ 658,112
Oct 21, 2023 $ 2.44
+9.46%
$ 48.28 million $ 653,840
Oct 20, 2023 $ 2.23
+6.02%
$ 44.12 million $ 465,057
Oct 19, 2023 $ 2.1
-2.79%
$ 41.61 million $ 350,803
Oct 18, 2023 $ 2.17
+1.67%
$ 42.83 million $ 468,408
Oct 17, 2023 $ 2.13
-5.48%
$ 42.13 million $ 595,051
Oct 16, 2023 $ 2.25
-0.10%
$ 44.57 million $ 722,296
Oct 15, 2023 $ 2.26
+3.92%
$ 44.62 million $ 487,392
Oct 14, 2023 $ 2.17
+0.32%
$ 42.93 million $ 369,957
Oct 13, 2023 $ 2.16
+0.07%
$ 42.79 million $ 417,633
Oct 12, 2023 $ 2.16
-0.58%
$ 42.76 million $ 511,449
Oct 11, 2023 $ 2.17
-9.73%
$ 43.01 million $ 858,798
Oct 10, 2023 $ 2.41
+2.37%
$ 47.68 million $ 498,442
Oct 9, 2023 $ 2.35
+0.28%
$ 46.53 million $ 679,453
Oct 8, 2023 $ 2.35
+4.88%
$ 46.4 million $ 672,502
Oct 7, 2023 $ 2.24
-0.82%
$ 44.24 million $ 403,026
Oct 6, 2023 $ 2.26
+4.48%
$ 44.65 million $ 453,910
Oct 5, 2023 $ 2.16
-3.18%
$ 42.78 million $ 382,326
Oct 4, 2023 $ 2.23
-0.79%
$ 44.17 million $ 529,667
Oct 3, 2023 $ 2.25
+4.99%
$ 44.55 million $ 402,125
Oct 2, 2023 $ 2.15
+0.23%
$ 42.43 million $ 459,743
Oct 1, 2023 $ 2.14
+1.47%
$ 42.33 million $ 742,161
Sep 30, 2023 $ 2.11
+2.88%
$ 41.72 million $ 439,353
Sep 29, 2023 $ 2.05
-10.05%
$ 40.55 million $ 302,239
Sep 28, 2023 $ 2.28
+4.22%
$ 45.08 million $ 459,022
Sep 27, 2023 $ 2.19
-1.31%
$ 43.26 million $ 703,840
Sep 26, 2023 $ 2.22
+0.92%
$ 43.83 million $ 676,458
Sep 25, 2023 $ 2.2
+2.70%
$ 43.43 million $ 507,927
Sep 24, 2023 $ 2.14
-0.05%
$ 42.29 million $ 375,973
Sep 23, 2023 $ 2.14
-0.95%
$ 42.32 million $ 621,497
Sep 22, 2023 $ 2.16
+11.70%
$ 42.72 million $ 993,322
Sep 21, 2023 $ 1.93
+1.57%
$ 38.26 million $ 677,167
Sep 20, 2023 $ 1.9
+3.41%
$ 37.67 million $ 483,094
Sep 19, 2023 $ 1.84
+0.67%
$ 36.43 million $ 672,653
Sep 18, 2023 $ 1.83
+1.40%
$ 36.18 million $ 461,290
Sep 17, 2023 $ 1.8
+1.64%
$ 35.68 million $ 540,196
Sep 16, 2023 $ 1.78
+4.58%
$ 35.11 million $ 427,181
Sep 15, 2023 $ 1.7
+5.17%
$ 33.56 million $ 428,863
Sep 14, 2023 $ 1.61
-0.42%
$ 31.91 million $ 381,699
Sep 13, 2023 $ 1.62
+2.10%
$ 32.05 million $ 281,736
Sep 12, 2023 $ 1.59
+0.91%
$ 31.39 million $ 291,571
Sep 11, 2023 $ 1.57
-5.35%
$ 31.11 million $ 313,539
Sep 10, 2023 $ 1.66
-0.22%
$ 32.86 million $ 291,480
Sep 9, 2023 $ 1.67
-2.35%
$ 32.94 million $ 316,678
Sep 8, 2023 $ 1.7
-0.67%
$ 33.7 million $ 342,155
Sep 7, 2023 $ 1.72
+1.74%
$ 33.93 million $ 252,934