Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $14.19
-6.05%
$223.77 million $6.31 million
Apr 8, 2024 $15.1
+4.52%
$238.18 million $7.03 million
Apr 7, 2024 $14.45
+2.41%
$227.87 million $6.42 million
Apr 6, 2024 $14.11
+2.03%
$222.71 million $5.38 million
Apr 5, 2024 $13.83
-2.24%
$218.29 million $5.94 million
Apr 4, 2024 $14.14
+0.96%
$223.31 million $6.23 million
Apr 3, 2024 $14.01
-4.48%
$221.18 million $7.75 million
Apr 2, 2024 $14.67
-2.48%
$231.56 million $7.3 million
Apr 1, 2024 $15.04
-4.94%
$237.43 million $7.55 million
Mar 31, 2024 $15.82
+1.28%
$249.79 million $6.76 million
Mar 30, 2024 $15.62
+1.10%
$246.37 million $7.69 million
Mar 29, 2024 $15.45
+2.24%
$243.69 million $3.91 million
Mar 28, 2024 $15.11
+3.27%
$238.37 million $4.14 million
Mar 27, 2024 $14.64
+2.95%
$230.82 million $7.96 million
Mar 26, 2024 $14.22
-8.89%
$281.19 million $7.27 million
Mar 25, 2024 $15.6
+8.21%
$308.6 million $5.38 million
Mar 24, 2024 $14.42
+1.80%
$285.15 million $2.89 million
Mar 23, 2024 $14.16
+1.01%
$280.11 million $3.14 million
Mar 22, 2024 $14.02
-7.58%
$277.3 million $2.73 million
Mar 21, 2024 $15.17
-5.79%
$300.07 million $2.72 million
Mar 20, 2024 $16.1
+8.25%
$318.45 million $3.86 million
Mar 19, 2024 $14.87
-6.71%
$294.08 million $5.27 million
Mar 18, 2024 $15.94
-10.15%
$315.22 million $4.31 million
Mar 17, 2024 $17.74
+11.54%
$350.84 million $4.6 million
Mar 16, 2024 $15.9
-8.79%
$314.53 million $5.1 million
Mar 15, 2024 $17.44
-3.10%
$344.86 million $5.65 million
Mar 14, 2024 $17.99
-8.76%
$355.9 million $4.44 million
Mar 13, 2024 $19.72
+8.00%
$390.03 million $7.21 million
Mar 12, 2024 $18.26
-3.93%
$361.12 million $4.04 million
Mar 11, 2024 $19
+7.18%
$375.88 million $7.66 million
Mar 10, 2024 $17.73
-2.47%
$350.64 million $4.43 million
Mar 9, 2024 $18.18
+0.85%
$359.55 million $5.85 million
Mar 8, 2024 $18.02
-4.77%
$356.41 million $6.35 million
Mar 7, 2024 $18.92
+2.32%
$374.29 million $8.96 million
Mar 6, 2024 $18.49
+28.28%
$365.8 million $8.07 million
Mar 5, 2024 $14.42
-8.17%
$285.15 million $6.95 million
Mar 4, 2024 $15.7
-8.26%
$310.53 million $5.04 million
Mar 3, 2024 $17.11
-0.52%
$338.46 million $4.93 million
Mar 2, 2024 $17.2
+7.86%
$340.22 million $8.16 million
Mar 1, 2024 $15.95
+19.08%
$315.41 million $11.31 million
Feb 29, 2024 $13.39
+14.43%
$264.86 million $6.7 million
Feb 28, 2024 $11.7
+3.90%
$231.43 million $3.55 million
Feb 27, 2024 $11.26
-2.51%
$222.76 million $3.34 million
Feb 26, 2024 $11.55
-3.77%
$228.37 million $3.29 million
Feb 25, 2024 $12
+23.12%
$237.34 million $1.2 million
Feb 24, 2024 $9.75
-8.77%
$192.79 million $1.22 million
Feb 23, 2024 $10.65
-1.75%
$210.73 million $533,727
Feb 22, 2024 $10.84
+20.14%
$214.51 million $1.04 million
Feb 21, 2024 $9.03
-12.47%
$178.53 million $2.05 million
Feb 20, 2024 $10.15
+13.30%
$200.82 million $1.6 million