Oraichain Token Historical Data

ORAI Page 19
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.458
+0.05%
$ 8.92 million $ 258,340
7:19 PM $ 0.458
+0.05%
$ 8.93 million $ 259,109
7:18 PM $ 0.457
+0.00%
$ 8.93 million $ 259,731
7:17 PM $ 0.457
-0.02%
$ 8.93 million $ 259,731
7:16 PM $ 0.457
+0.01%
$ 8.93 million $ 259,750
7:15 PM $ 0.457
+0.02%
$ 8.93 million $ 259,747
7:14 PM $ 0.457
+0.03%
$ 8.92 million $ 259,789
7:13 PM $ 0.457
-0.01%
$ 8.92 million $ 259,066
7:12 PM $ 0.457
-0.01%
$ 8.92 million $ 259,120
7:11 PM $ 0.457
-0.01%
$ 8.92 million $ 259,053
7:10 PM $ 0.457
+0.02%
$ 8.92 million $ 259,049
7:09 PM $ 0.457
-0.03%
$ 8.92 million $ 259,049
7:08 PM $ 0.461
-0.03%
$ 8.92 million $ 287,379
7:07 PM $ 0.462
-0.06%
$ 8.92 million $ 288,140
7:06 PM $ 0.462
+0.00%
$ 8.92 million $ 288,932
7:05 PM $ 0.462
+0.01%
$ 8.92 million $ 289,048
7:04 PM $ 0.462
-0.01%
$ 9.01 million $ 261,272
7:03 PM $ 0.458
-0.14%
$ 9.01 million $ 261,272
7:02 PM $ 0.459
-0.05%
$ 9.01 million $ 261,237
7:01 PM $ 0.459
-0.04%
$ 9.01 million $ 261,241
7:00 PM $ 0.459
+0.00%
$ 9.01 million $ 261,237
6:59 PM $ 0.459
-0.05%
$ 8.96 million $ 288,932
6:58 PM $ 0.464
-0.02%
$ 8.96 million $ 288,932
6:57 PM $ 0.464
-0.01%
$ 8.96 million $ 288,938
6:56 PM $ 0.464
+0.00%
$ 8.96 million $ 288,906
6:55 PM $ 0.464
-0.07%
$ 8.96 million $ 288,301
6:54 PM $ 0.464
-0.02%
$ 9.05 million $ 288,242
6:53 PM $ 0.464
+0.03%
$ 9.05 million $ 287,544
6:52 PM $ 0.464
+0.04%
$ 9.05 million $ 286,788
6:51 PM $ 0.464
+0.00%
$ 9.05 million $ 286,788
6:50 PM $ 0.464
+0.08%
$ 9.05 million $ 286,739
6:49 PM $ 0.464
-0.04%
$ 9.04 million $ 286,379
6:48 PM $ 0.464
+0.92%
$ 9.04 million $ 259,229
6:47 PM $ 0.46
-0.36%
$ 9.04 million $ 258,545
6:46 PM $ 0.461
-0.01%
$ 9.04 million $ 257,105
6:45 PM $ 0.461
+0.03%
$ 9.04 million $ 257,079
6:44 PM $ 0.461
+0.01%
$ 8.99 million $ 257,092
6:43 PM $ 0.461
-0.01%
$ 8.99 million $ 257,130
6:42 PM $ 0.461
+0.01%
$ 8.99 million $ 257,130
6:41 PM $ 0.461
+0.00%
$ 8.99 million $ 257,186
6:40 PM $ 0.461
+0.01%
$ 8.99 million $ 257,219
6:39 PM $ 0.461
+0.00%
$ 8.99 million $ 257,282
6:38 PM $ 0.461
-0.04%
$ 8.99 million $ 258,100
6:37 PM $ 0.461
-0.01%
$ 8.99 million $ 258,074
6:36 PM $ 0.461
-0.01%
$ 8.99 million $ 258,023
6:35 PM $ 0.461
+0.02%
$ 8.99 million $ 257,993
6:34 PM $ 0.461
-0.01%
$ 9 million $ 257,965
6:33 PM $ 0.461
+0.01%
$ 9 million $ 257,902
6:32 PM $ 0.461
-0.01%
$ 9 million $ 257,902
6:31 PM $ 0.461
+0.01%
$ 9 million $ 257,878