Oraichain Token Historical Data

ORAI Page 19
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.315
+0.00%
$ 6.21 million $ 144,996
1:59 AM $ 0.315
+0.03%
$ 6.21 million $ 144,978
1:58 AM $ 0.315
+0.00%
$ 6.21 million $ 144,652
1:57 AM $ 0.315
-0.03%
$ 6.21 million $ 144,652
1:56 AM $ 0.315
+0.00%
$ 6.21 million $ 144,431
1:55 AM $ 0.315
-0.11%
$ 6.21 million $ 144,480
1:54 AM $ 0.316
+0.07%
$ 6.22 million $ 144,475
1:53 AM $ 0.315
-0.03%
$ 6.22 million $ 144,426
1:52 AM $ 0.315
-0.04%
$ 6.22 million $ 144,426
1:51 AM $ 0.316
-0.01%
$ 6.22 million $ 144,413
1:50 AM $ 0.316
-0.01%
$ 6.22 million $ 144,434
1:49 AM $ 0.316
+0.05%
$ 6.22 million $ 144,464
1:48 AM $ 0.316
+0.00%
$ 6.22 million $ 144,410
1:47 AM $ 0.316
+0.05%
$ 6.22 million $ 144,410
1:46 AM $ 0.315
+0.00%
$ 6.22 million $ 144,329
1:45 AM $ 0.315
+0.00%
$ 6.22 million $ 144,285
1:44 AM $ 0.315
-0.02%
$ 6.21 million $ 144,272
1:43 AM $ 0.315
+0.01%
$ 6.21 million $ 144,241
1:42 AM $ 0.315
-0.02%
$ 6.21 million $ 144,346
1:41 AM $ 0.315
-0.04%
$ 6.21 million $ 144,346
1:40 AM $ 0.316
+0.00%
$ 6.21 million $ 144,330
1:39 AM $ 0.316
+0.04%
$ 6.22 million $ 144,329
1:38 AM $ 0.315
+0.00%
$ 6.22 million $ 144,330
1:37 AM $ 0.315
+0.02%
$ 6.22 million $ 144,330
1:36 AM $ 0.315
+0.03%
$ 6.22 million $ 144,224
1:35 AM $ 0.315
-0.06%
$ 6.22 million $ 144,230
1:34 AM $ 0.315
+0.00%
$ 6.21 million $ 144,242
1:33 AM $ 0.315
+0.03%
$ 6.21 million $ 144,242
1:32 AM $ 0.315
+0.03%
$ 6.21 million $ 144,262
1:31 AM $ 0.315
+0.04%
$ 6.21 million $ 144,307
1:30 AM $ 0.315
-0.01%
$ 6.21 million $ 144,360
1:29 AM $ 0.315
+0.00%
$ 6.21 million $ 144,363
1:28 AM $ 0.315
+0.00%
$ 6.21 million $ 144,391
1:27 AM $ 0.315
-0.01%
$ 6.21 million $ 144,391
1:26 AM $ 0.315
-0.02%
$ 6.21 million $ 144,712
1:25 AM $ 0.315
-0.03%
$ 6.21 million $ 144,568
1:24 AM $ 0.315
+0.02%
$ 6.21 million $ 144,543
1:23 AM $ 0.315
+0.04%
$ 6.21 million $ 144,567
1:22 AM $ 0.315
-0.05%
$ 6.21 million $ 144,567
1:21 AM $ 0.315
+0.00%
$ 6.21 million $ 144,600
1:20 AM $ 0.315
-0.04%
$ 6.21 million $ 144,607
1:19 AM $ 0.315
+0.00%
$ 6.21 million $ 144,621
1:18 AM $ 0.315
+0.00%
$ 6.21 million $ 144,639
1:17 AM $ 0.315
-0.04%
$ 6.21 million $ 144,639
1:16 AM $ 0.315
+0.01%
$ 6.21 million $ 144,716
1:15 AM $ 0.315
-0.08%
$ 6.21 million $ 144,754
1:14 AM $ 0.316
+0.11%
$ 6.22 million $ 144,799
1:13 AM $ 0.315
+0.00%
$ 6.22 million $ 144,799
1:12 AM $ 0.315
+0.00%
$ 6.22 million $ 144,897
1:11 AM $ 0.315
+0.00%
$ 6.22 million $ 144,842