Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.537
+1.14%
$ 10.26 million $ 740,358
Feb 20, 2026 $ 0.531
+0.25%
$ 10.13 million $ 610,807
Feb 19, 2026 $ 0.529
+4.07%
$ 10.15 million $ 913,302
Feb 18, 2026 $ 0.509
-12.52%
$ 9.74 million $ 636,212
Feb 17, 2026 $ 0.581
+35.76%
$ 11.1 million $ 2.04 million
Feb 16, 2026 $ 0.428
+17.48%
$ 8.19 million $ 743,691
Feb 15, 2026 $ 0.364
+27.29%
$ 6.96 million $ 960,150
Feb 14, 2026 $ 0.286
+6.89%
$ 5.47 million $ 193,621
Feb 13, 2026 $ 0.268
+2.83%
$ 5.12 million $ 251,261
Feb 12, 2026 $ 0.261
-1.64%
$ 4.98 million $ 299,367
Feb 11, 2026 $ 0.265
-1.22%
$ 5.06 million $ 403,520
Feb 10, 2026 $ 0.268
+0.54%
$ 5.12 million $ 141,439
Feb 9, 2026 $ 0.267
-4.64%
$ 5.1 million $ 420,156
Feb 8, 2026 $ 0.28
-5.98%
$ 5.34 million $ 256,241
Feb 7, 2026 $ 0.298
-1.43%
$ 5.66 million $ 537,411
Feb 6, 2026 $ 0.302
+9.67%
$ 5.77 million $ 424,937
Feb 5, 2026 $ 0.276
-13.36%
$ 5.26 million $ 376,989
Feb 4, 2026 $ 0.318
-9.10%
$ 6.06 million $ 279,431
Feb 3, 2026 $ 0.35
-4.55%
$ 6.68 million $ 396,743
Feb 2, 2026 $ 0.367
-1.58%
$ 6.99 million $ 352,490
Feb 1, 2026 $ 0.372
+5.08%
$ 7.24 million $ 587,987
Jan 31, 2026 $ 0.354
-17.78%
$ 6.89 million $ 751,361
Jan 30, 2026 $ 0.43
+19.63%
$ 8.37 million $ 722,807
Jan 29, 2026 $ 0.36
-9.52%
$ 7 million $ 354,096
Jan 28, 2026 $ 0.397
-2.41%
$ 7.74 million $ 206,469
Jan 27, 2026 $ 0.407
-5.76%
$ 7.93 million $ 262,452
Jan 26, 2026 $ 0.432
-1.89%
$ 8.41 million $ 254,784
Jan 25, 2026 $ 0.44
-7.57%
$ 8.6 million $ 336,174
Jan 24, 2026 $ 0.477
-0.20%
$ 9.31 million $ 138,363
Jan 23, 2026 $ 0.478
-2.62%
$ 9.33 million $ 256,631
Jan 22, 2026 $ 0.49
-5.43%
$ 9.58 million $ 217,291
Jan 21, 2026 $ 0.519
+1.70%
$ 10.13 million $ 368,349
Jan 20, 2026 $ 0.51
-9.94%
$ 9.96 million $ 331,196
Jan 19, 2026 $ 0.566
-4.49%
$ 11.06 million $ 277,756
Jan 18, 2026 $ 0.593
-4.52%
$ 11.63 million $ 304,772
Jan 17, 2026 $ 0.621
-0.02%
$ 12.11 million $ 277,269
Jan 16, 2026 $ 0.621
+1.58%
$ 12.13 million $ 224,702
Jan 15, 2026 $ 0.613
-2.95%
$ 11.96 million $ 324,590
Jan 14, 2026 $ 0.631
-4.36%
$ 12.32 million $ 313,841
Jan 13, 2026 $ 0.66
+6.49%
$ 12.88 million $ 238,859
Jan 12, 2026 $ 0.62
-4.37%
$ 12.1 million $ 262,268
Jan 11, 2026 $ 0.648
+0.84%
$ 12.64 million $ 299,315
Jan 10, 2026 $ 0.643
-1.12%
$ 12.53 million $ 223,083
Jan 9, 2026 $ 0.65
-6.28%
$ 12.67 million $ 269,992
Jan 8, 2026 $ 0.694
+5.66%
$ 13.53 million $ 324,965
Jan 7, 2026 $ 0.656
-5.17%
$ 12.77 million $ 409,117
Jan 6, 2026 $ 0.692
-3.30%
$ 13.5 million $ 367,876
Jan 5, 2026 $ 0.716
+2.75%
$ 13.96 million $ 204,993
Jan 4, 2026 $ 0.697
+0.50%
$ 13.57 million $ 275,220
Jan 3, 2026 $ 0.694
+3.69%
$ 13.51 million $ 304,258