Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 3.2
-37.11%
$ 63.24 million $ 8.57 million
Apr 2022 $ 5.11
-32.69%
$ 101.06 million $ 15.64 million
Mar 2022 $ 7.59
+20.15%
$ 150.16 million $ 26.42 million
Feb 2022 $ 6.33
+40.53%
$ 125.23 million $ 15.48 million
Jan 2022 $ 4.51
-32.80%
$ 89.12 million $ 9.29 million
Dec 2021 $ 6.69
-45.38%
$ 132.32 million $ 13.52 million
Nov 2021 $ 12.18
+17.32%
$ 240.83 million $ 29.64 million
Oct 2021 $ 10.38
+43.94%
$ 205.31 million $ 15.22 million
Sep 2021 $ 7.21
-32.80%
$ 142.68 million $ 10.44 million
Aug 2021 $ 10.74
+38.72%
$ 212.4 million $ 23.23 million
Jul 2021 $ 6.83
+13.37%
$ 135.16 million $ 1.43 million
Download