Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $1.83
-42.70%
$36.21 million $4.93 million
May 2022 $3.2
-37.11%
$63.24 million $8.57 million
Apr 2022 $5.11
-32.69%
$101.06 million $15.64 million
Mar 2022 $7.59
+20.15%
$150.16 million $26.42 million
Feb 2022 $6.33
+40.53%
$125.23 million $15.48 million
Jan 2022 $4.51
-32.80%
$89.12 million $9.29 million
Dec 2021 $6.69
-45.38%
$132.32 million $13.52 million
Nov 2021 $12.18
+17.32%
$240.83 million $29.64 million
Oct 2021 $10.38
+43.94%
$205.31 million $15.22 million
Sep 2021 $7.21
-32.80%
$142.68 million $10.44 million
Aug 2021 $10.74
+38.72%
$212.4 million $23.23 million
Jul 2021 $6.83
+13.37%
$135.16 million $1.43 million
Download