Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 2.15
-18.85%
$ 38.56 million $ 3.65 million
Jun 9 $ 2.67
-2.79%
$ 49.67 million $ 3.84 million
Jun 2 $ 2.74
-8.97%
$ 51.47 million $ 3.46 million
May 26 $ 3.01
-7.55%
$ 56.45 million $ 4.77 million
May 19 $ 3.34
+0.45%
$ 61.07 million $ 4.54 million
May 12 $ 3.13
-17.06%
$ 62.23 million $ 4.57 million
May 5 $ 3.81
+24.75%
$ 69.84 million $ 11.11 million
Apr 28 $ 3.05
-2.23%
$ 56.34 million $ 5.62 million
Apr 21 $ 3.12
+38.62%
$ 57.56 million $ 4.89 million
Apr 14 $ 2.2
+1.26%
$ 41.48 million $ 3.72 million
Apr 7 $ 2.28
+23.92%
$ 40.01 million $ 7.33 million
Mar 31 $ 1.84
-30.04%
$ 33.54 million $ 5.47 million
Mar 24 $ 2.63
-11.91%
$ 45.07 million $ 4.53 million
Mar 17 $ 3.01
+9.77%
$ 51 million $ 6.4 million
Mar 10 $ 2.95
+17.82%
$ 46.83 million $ 9.47 million
Mar 3 $ 2.83
-25.88%
$ 42.77 million $ 9.02 million
Feb 24 $ 3.83
-7.25%
$ 65.3 million $ 13.79 million
Feb 17 $ 4.22
-9.48%
$ 70.05 million $ 12.19 million
Feb 10 $ 4.32
+4.07%
$ 79.34 million $ 11.26 million
Feb 3 $ 4.52
-13.93%
$ 70.49 million $ 13.92 million
Jan 27 $ 5.26
-22.16%
$ 89.23 million $ 11.94 million
Jan 20 $ 7.25
-6.44%
$ 112.2 million $ 17.5 million
Jan 13 $ 8.8
-11.64%
$ 128.59 million $ 19.93 million
Jan 6 $ 9.69
+3.52%
$ 165.29 million $ 41.59 million
Dec 30 $ 9.34
+17.49%
$ 155.36 million $ 14.46 million
Dec 23 $ 8.24
+8.43%
$ 131.98 million $ 14.21 million
Dec 16 $ 7.63
-32.01%
$ 126.12 million $ 24.44 million
Dec 9 $ 10.89
-19.88%
$ 186.23 million $ 24.66 million
Dec 2 $ 14.04
+12.54%
$ 225.44 million $ 25.96 million
Nov 25 $ 12.48
+14.43%
$ 207.04 million $ 20.86 million
Nov 18 $ 10.94
+70.43%
$ 180.95 million $ 20.3 million
Nov 11 $ 6.53
-0.53%
$ 106.43 million $ 14.78 million
Nov 4 $ 6.06
+11.20%
$ 108.6 million $ 10.59 million
Oct 28 $ 5.45
-9.52%
$ 90.19 million $ 12.37 million
Oct 21 $ 5.93
-9.34%
$ 99.48 million $ 10.05 million
Oct 14 $ 6.55
+8.60%
$ 107.71 million $ 11.86 million
Oct 7 $ 6.16
-1.93%
$ 99.12 million $ 9.69 million
Sep 30 $ 6.23
-9.20%
$ 103.37 million $ 10.54 million
Sep 23 $ 6.78
+13.17%
$ 112.82 million $ 12.6 million
Sep 16 $ 6.11
+12.86%
$ 97.66 million $ 10.83 million
Sep 9 $ 5.53
+6.73%
$ 88.28 million $ 7.53 million
Sep 2 $ 5.14
-6.66%
$ 84.47 million $ 6.6 million
Aug 26 $ 5.51
-14.14%
$ 89.63 million $ 22.34 million
Aug 19 $ 6.28
+16.67%
$ 104.04 million $ 26.5 million
Aug 12 $ 5.38
+0.32%
$ 87.35 million $ 25.92 million
Aug 5 $ 5.42
-9.97%
$ 86.64 million $ 15.91 million
Jul 29 $ 6.03
-21.59%
$ 98.13 million $ 4.56 million
Jul 22 $ 7.55
-5.54%
$ 124.99 million $ 34.8 million
Jul 15 $ 7.99
+3.84%
$ 129.75 million $ 23.01 million
Jul 8 $ 6.94
-6.66%
$ 124.7 million $ 19.04 million