Coinranking
Oraichain Token Historical Data
ORAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $1.21 | +9.43% | ||
| Nov 10 | $1.11 | -21.42% | ||
| Nov 3 | $1.4 | +5.09% | ||
| Oct 27 | $1.37 | -11.40% | ||
| Oct 20 | $1.46 | -11.46% | ||
| Oct 13 | $1.4 | -18.70% | ||
| Oct 6 | $1.58 | -24.59% | ||
| Sep 29 | $2.03 | -0.54% | ||
| Sep 22 | $1.98 | -10.86% | ||
| Sep 15 | $2.32 | -7.65% | ||
| Sep 8 | $2.58 | +4.63% | ||
| Sep 1 | $2.49 | -5.72% | ||
| Aug 25 | $2.78 | -9.16% | ||
| Aug 18 | $3.15 | -7.39% | ||
| Aug 11 | $3.4 | +12.29% | ||
| Aug 4 | $3.13 | +21.97% | ||
| Jul 28 | $2.57 | -20.81% | ||
| Jul 21 | $3.35 | +0.32% | ||
| Jul 14 | $3.27 | +1.92% | ||
| Jul 7 | $2.98 | +11.38% | ||
| Jun 30 | $2.48 | -10.59% | ||
| Jun 23 | $2.58 | +26.50% | ||
| Jun 16 | $2.15 | -18.85% | ||
| Jun 9 | $2.67 | -2.79% | ||
| Jun 2 | $2.74 | -8.97% | ||
| May 26 | $3.01 | -7.55% | ||
| May 19 | $3.34 | +0.45% | ||
| May 12 | $3.13 | -17.06% | ||
| May 5 | $3.81 | +24.75% | ||
| Apr 28 | $3.05 | -2.23% | ||
| Apr 21 | $3.12 | +38.62% | ||
| Apr 14 | $2.2 | +1.26% | ||
| Apr 7 | $2.28 | +23.92% | ||
| Mar 31 | $1.84 | -30.04% | ||
| Mar 24 | $2.63 | -11.91% | ||
| Mar 17 | $3.01 | +9.77% | ||
| Mar 10 | $2.95 | +17.82% | ||
| Mar 3 | $2.83 | -25.88% | ||
| Feb 24 | $3.83 | -7.25% | ||
| Feb 17 | $4.22 | -9.48% | ||
| Feb 10 | $4.32 | +4.07% | ||
| Feb 3 | $4.52 | -13.93% | ||
| Jan 27 | $5.26 | -22.16% | ||
| Jan 20 | $7.25 | -6.44% | ||
| Jan 13 | $8.8 | -11.64% | ||
| Jan 6 | $9.69 | +3.52% | ||
| Dec 30 | $9.34 | +17.49% | ||
| Dec 23 | $8.24 | +8.43% | ||
| Dec 16 | $7.63 | -32.01% | ||
| Dec 9 | $10.89 | -19.88% | ||