Oraichain Token Historical Data

ORAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.388
+1.69%
$ 7.43 million $ 591,700
Mar 5, 6 AM $ 0.381
+4.58%
$ 7.31 million $ 588,124
Mar 5, 5 AM $ 0.365
-3.53%
$ 7 million $ 566,785
Mar 5, 4 AM $ 0.378
-4.02%
$ 7.25 million $ 559,181
Mar 5, 3 AM $ 0.394
-1.85%
$ 7.56 million $ 550,595
Mar 5, 2 AM $ 0.402
-6.29%
$ 7.7 million $ 546,416
Mar 5, 1 AM $ 0.43
-0.56%
$ 8.24 million $ 467,908
Mar 5, 12 AM $ 0.432
-1.99%
$ 8.29 million $ 464,491
Mar 4, 11 PM $ 0.441
-5.59%
$ 8.46 million $ 463,378
Mar 4, 10 PM $ 0.467
+6.81%
$ 8.96 million $ 457,324
Mar 4, 9 PM $ 0.438
-1.73%
$ 8.4 million $ 416,035
Mar 4, 8 PM $ 0.446
+0.96%
$ 8.55 million $ 425,790
Mar 4, 7 PM $ 0.442
-1.25%
$ 8.47 million $ 427,152
Mar 4, 6 PM $ 0.447
+3.28%
$ 8.57 million $ 431,058
Mar 4, 5 PM $ 0.433
-3.31%
$ 8.3 million $ 529,676
Mar 4, 4 PM $ 0.452
-0.38%
$ -- $ 556,152
Mar 4, 1 PM $ 0.441
-0.01%
$ 8.46 million $ 550,596
Mar 4, 12 PM $ 0.441
-0.79%
$ 8.46 million $ 551,830
Mar 4, 11 AM $ 0.445
-0.48%
$ 8.52 million $ 548,509
Mar 4, 9 AM $ 0.461
+0.49%
$ 8.83 million $ 520,922
Mar 4, 8 AM $ 0.459
+0.01%
$ 8.79 million $ 505,945
Mar 4, 7 AM $ 0.459
-2.15%
$ 8.79 million $ 498,168
Mar 4, 6 AM $ 0.469
+1.48%
$ 8.98 million $ 496,627
Mar 4, 5 AM $ 0.462
+2.74%
$ 8.85 million $ 497,207
Mar 4, 4 AM $ 0.449
+1.67%
$ 8.61 million $ 499,621
Mar 4, 3 AM $ 0.442
-0.44%
$ 8.47 million $ 499,618
Mar 4, 2 AM $ 0.444
+0.08%
$ 8.51 million $ 496,529
Mar 4, 1 AM $ 0.444
+0.34%
$ 8.5 million $ 495,558
Mar 4, 12 AM $ 0.442
-1.53%
$ 8.47 million $ 488,899
Mar 3, 11 PM $ 0.449
-0.66%
$ 8.61 million $ 499,536
Mar 3, 10 PM $ 0.452
-1.29%
$ 8.66 million $ 493,125
Mar 3, 9 PM $ 0.458
+0.35%
$ 8.78 million $ 489,686
Mar 3, 8 PM $ 0.456
-2.04%
$ 8.75 million $ 478,785
Mar 3, 7 PM $ 0.466
-1.56%
$ 8.93 million $ 467,609
Mar 3, 6 PM $ 0.473
+1.40%
$ 9.07 million $ 461,312
Mar 3, 5 PM $ 0.467
+3.27%
$ 8.94 million $ 316,892
Mar 3, 4 PM $ 0.451
-2.42%
$ 8.65 million $ 309,046
Mar 3, 3 PM $ 0.462
-5.03%
$ 8.86 million $ 300,828
Mar 3, 2 PM $ 0.487
-1.32%
$ 9.33 million $ 287,303
Mar 3, 1 PM $ 0.493
-1.52%
$ 9.46 million $ 286,628
Mar 3, 12 PM $ 0.501
-0.73%
$ 9.6 million $ 284,313
Mar 3, 11 AM $ 0.505
-0.01%
$ 9.67 million $ 270,515
Mar 3, 10 AM $ 0.505
+0.58%
$ 9.67 million $ 274,696
Mar 3, 9 AM $ 0.502
-0.23%
$ 9.62 million $ 281,885
Mar 3, 8 AM $ 0.503
-1.50%
$ 9.64 million $ 283,251
Mar 3, 7 AM $ 0.511
-0.88%
$ 9.78 million $ 283,036
Mar 3, 6 AM $ 0.515
+0.01%
$ 9.87 million $ 263,215
Mar 3, 5 AM $ 0.515
-0.47%
$ 9.87 million $ 261,736
Mar 3, 4 AM $ 0.517
+0.71%
$ 9.92 million $ 253,839
Mar 3, 3 AM $ 0.514
-1.00%
$ 9.85 million $ 249,361