Oraichain Token Historical Data

ORAI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.476
-1.14%
$ 9.3 million $ 199,097
May 4, 2 AM $ 0.481
+2.08%
$ 9.41 million $ 228,026
May 4, 1 AM $ 0.472
-0.74%
$ 9.22 million $ 226,385
May 4, 12 AM $ 0.475
-0.24%
$ 9.29 million $ 225,394
May 3, 11 PM $ 0.476
+0.03%
$ 9.31 million $ 192,382
May 3, 10 PM $ 0.476
+0.14%
$ 9.31 million $ 193,520
May 3, 9 PM $ 0.475
+0.04%
$ 9.29 million $ 192,022
May 3, 8 PM $ 0.475
+0.33%
$ 9.29 million $ 196,257
May 3, 7 PM $ 0.474
+0.22%
$ 9.26 million $ 195,048
May 3, 6 PM $ 0.473
+3.92%
$ 9.24 million $ 194,952
May 3, 5 PM $ 0.455
-0.18%
$ 8.89 million $ 204,078
May 3, 4 PM $ 0.456
+0.27%
$ 8.91 million $ 179,329
May 3, 3 PM $ 0.454
+1.02%
$ 8.88 million $ 186,589
May 3, 2 PM $ 0.45
+0.26%
$ 8.79 million $ 183,075
May 3, 1 PM $ 0.449
-2.75%
$ 8.77 million $ 174,474
May 3, 12 PM $ 0.461
+0.03%
$ 9.02 million $ 156,396
May 3, 11 AM $ 0.461
-0.30%
$ 9.02 million $ 161,561
May 3, 10 AM $ 0.463
-0.11%
$ 9.04 million $ 170,454
May 3, 9 AM $ 0.463
+0.00%
$ 9.05 million $ 172,771
May 3, 8 AM $ 0.463
+0.00%
$ 9.05 million $ 172,296
May 3, 7 AM $ 0.463
+0.68%
$ 9.05 million $ 173,460
May 3, 6 AM $ 0.46
-0.79%
$ 8.99 million $ 199,282
May 3, 5 AM $ 0.463
+0.24%
$ 9.06 million $ 175,012
May 3, 4 AM $ 0.462
+0.07%
$ 9.03 million $ 173,022
May 3, 3 AM $ 0.462
+0.02%
$ 9.03 million $ 167,250
May 3, 2 AM $ 0.462
+0.68%
$ 9.03 million $ 167,968
May 3, 1 AM $ 0.459
-0.05%
$ 8.97 million $ 193,023
May 3, 12 AM $ 0.459
+0.01%
$ 8.97 million $ 194,861
May 2, 11 PM $ 0.459
-1.52%
$ 8.97 million $ 196,389
May 2, 10 PM $ 0.466
+0.00%
$ 9.11 million $ 170,951
May 2, 9 PM $ 0.466
-0.73%
$ 9.11 million $ 171,403
May 2, 8 PM $ 0.469
+0.12%
$ 9.18 million $ 165,750
May 2, 7 PM $ 0.469
-0.34%
$ 9.16 million $ 165,364
May 2, 6 PM $ 0.47
+0.00%
$ 9.2 million $ 187,541
May 2, 5 PM $ 0.47
+1.51%
$ 9.2 million $ 186,755
May 2, 4 PM $ 0.463
+0.76%
$ 9.06 million $ 163,450
May 2, 3 PM $ 0.46
+0.61%
$ 8.99 million $ 154,252
May 2, 2 PM $ 0.457
-0.28%
$ 8.94 million $ 152,155
May 2, 1 PM $ 0.458
+0.07%
$ 8.96 million $ 152,719
May 2, 12 PM $ 0.458
+1.31%
$ 8.96 million $ 148,002
May 2, 11 AM $ 0.452
-2.65%
$ 8.84 million $ 167,106
May 2, 10 AM $ 0.465
-1.84%
$ 9.08 million $ 135,543
May 2, 9 AM $ 0.473
+0.28%
$ 9.25 million $ 161,234
May 2, 8 AM $ 0.472
+1.07%
$ 9.23 million $ 164,073
May 2, 7 AM $ 0.467
-0.82%
$ 9.13 million $ 134,861
May 2, 6 AM $ 0.471
+0.92%
$ 9.21 million $ 165,423
May 2, 5 AM $ 0.467
-0.12%
$ 9.13 million $ 141,627
May 2, 4 AM $ 0.468
-0.02%
$ 9.14 million $ 143,621
May 2, 3 AM $ 0.468
-0.15%
$ 9.14 million $ 144,160
May 2, 2 AM $ 0.468
-0.01%
$ 9.16 million $ 144,902