Coinranking
Oraichain Token Historical Data
ORAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 7 PM | $0.415 | +0.54% | ||
| Oct 1, 6 PM | $0.413 | -0.09% | ||
| Oct 1, 5 PM | $0.414 | +0.44% | ||
| Oct 1, 4 PM | $0.412 | -0.86% | ||
| Oct 1, 3 PM | $0.415 | -1.20% | ||
| Oct 1, 2 PM | $0.42 | +0.05% | ||
| Oct 1, 1 PM | $0.42 | +0.43% | ||
| Oct 1, 12 PM | $0.418 | -0.29% | ||
| Oct 1, 11 AM | $0.42 | -0.11% | ||
| Oct 1, 10 AM | $0.42 | -1.36% | ||
| Oct 1, 9 AM | $0.426 | +0.21% | ||
| Oct 1, 8 AM | $0.425 | -2.10% | ||
| Oct 1, 7 AM | $0.433 | -2.98% | ||
| Oct 1, 6 AM | $0.447 | +4.04% | ||
| Oct 1, 5 AM | $0.429 | +1.86% | ||
| Oct 1, 4 AM | $0.421 | -1.61% | ||
| Oct 1, 3 AM | $0.428 | -0.64% | ||
| Oct 1, 2 AM | $0.431 | +0.16% | ||
| Oct 1, 1 AM | $0.43 | -1.37% | ||
| Oct 1, 12 AM | $0.437 | +0.41% | ||
| Sep 30, 11 PM | $0.435 | -0.61% | ||
| Sep 30, 10 PM | $0.438 | +2.06% | ||
| Sep 30, 9 PM | $0.429 | +2.54% | ||
| Sep 30, 8 PM | $0.418 | -0.31% | ||
| Sep 30, 7 PM | $0.42 | +0.55% | ||
| Sep 30, 6 PM | $0.417 | +3.74% | ||
| Sep 30, 5 PM | $0.402 | -0.85% | ||
| Sep 30, 4 PM | $0.406 | +2.41% | ||
| Sep 30, 3 PM | $0.396 | -0.16% | ||
| Sep 30, 2 PM | $0.397 | -0.79% | ||
| Sep 30, 1 PM | $0.4 | +0.96% | ||
| Sep 30, 12 PM | $0.396 | +0.54% | ||
| Sep 30, 11 AM | $0.394 | +0.49% | ||
| Sep 30, 10 AM | $0.392 | +3.83% | ||
| Sep 30, 9 AM | $0.378 | +0.04% | ||
| Sep 30, 8 AM | $0.378 | -0.88% | ||
| Sep 30, 7 AM | $0.381 | +0.29% | ||
| Sep 30, 6 AM | $0.38 | -0.43% | ||
| Sep 30, 5 AM | $0.381 | -0.74% | ||
| Sep 30, 4 AM | $0.384 | -2.57% | ||
| Sep 30, 3 AM | $0.394 | +2.26% | ||
| Sep 30, 2 AM | $0.386 | +1.61% | ||
| Sep 30, 1 AM | $0.379 | -0.29% | ||
| Sep 30, 12 AM | $0.381 | +0.31% | ||
| Sep 29, 11 PM | $0.379 | +0.56% | ||
| Sep 29, 10 PM | $0.377 | -0.62% | ||
| Sep 29, 9 PM | $0.38 | +0.09% | ||
| Sep 29, 8 PM | $0.379 | -0.38% | ||
| Sep 29, 7 PM | $0.381 | +0.61% | ||
| Sep 29, 6 PM | $0.378 | +1.37% | ||