Oraichain Token Historical Data

ORAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.268
-0.85%
$ 5.29 million $ 140,402
Jun 24, 1 PM $ 0.271
-2.04%
$ 5.34 million $ 162,211
Jun 24, 12 PM $ 0.276
-0.68%
$ 5.45 million $ 135,324
Jun 24, 11 AM $ 0.278
-2.96%
$ 5.49 million $ 144,497
Jun 24, 10 AM $ 0.287
+2.62%
$ 5.65 million $ 157,071
Jun 24, 9 AM $ 0.279
+0.35%
$ 5.51 million $ 138,938
Jun 24, 8 AM $ 0.278
+0.01%
$ 5.49 million $ 140,552
Jun 24, 7 AM $ 0.278
+0.10%
$ 5.49 million $ 145,014
Jun 24, 6 AM $ 0.278
+0.10%
$ 5.49 million $ 146,915
Jun 24, 5 AM $ 0.278
-0.30%
$ 5.48 million $ 148,304
Jun 24, 4 AM $ 0.279
+0.21%
$ 5.5 million $ 149,125
Jun 24, 3 AM $ 0.278
-0.36%
$ 5.48 million $ 147,445
Jun 24, 2 AM $ 0.279
+2.24%
$ 5.5 million $ 146,488
Jun 24, 1 AM $ 0.273
-0.13%
$ 5.38 million $ 157,555
Jun 24, 12 AM $ 0.273
+0.50%
$ 5.39 million $ 158,239
Jun 23, 11 PM $ 0.272
-0.11%
$ 5.36 million $ 155,800
Jun 23, 10 PM $ 0.272
+1.29%
$ 5.37 million $ 155,251
Jun 23, 9 PM $ 0.269
+0.97%
$ 5.3 million $ 155,249
Jun 23, 8 PM $ 0.266
-1.74%
$ 5.25 million $ 141,827
Jun 23, 7 PM $ 0.271
+0.97%
$ 5.34 million $ 141,308
Jun 23, 6 PM $ 0.268
+0.34%
$ 5.29 million $ 143,798
Jun 23, 5 PM $ 0.267
-1.96%
$ 5.27 million $ 143,713
Jun 23, 4 PM $ 0.273
+0.02%
$ 5.38 million $ 166,625
Jun 23, 3 PM $ 0.273
+0.50%
$ 5.38 million $ 169,915
Jun 23, 2 PM $ 0.271
-1.93%
$ 5.35 million $ 149,284
Jun 23, 1 PM $ 0.277
-0.84%
$ 5.45 million $ 146,236
Jun 23, 12 PM $ 0.279
-0.28%
$ 5.5 million $ 147,235
Jun 23, 11 AM $ 0.28
-1.23%
$ 5.52 million $ 141,643
Jun 23, 10 AM $ 0.283
+1.39%
$ 5.59 million $ 147,572
Jun 23, 9 AM $ 0.279
-1.47%
$ 5.51 million $ 143,163
Jun 23, 8 AM $ 0.283
+0.68%
$ 5.59 million $ 165,284
Jun 23, 7 AM $ 0.282
-1.36%
$ 5.56 million $ 147,107
Jun 23, 6 AM $ 0.286
-0.24%
$ 5.63 million $ 149,790
Jun 23, 5 AM $ 0.286
-0.01%
$ 5.65 million $ 152,766
Jun 23, 4 AM $ 0.286
+0.07%
$ 5.65 million $ 171,250
Jun 23, 3 AM $ 0.286
-0.30%
$ 5.64 million $ 192,005
Jun 23, 2 AM $ 0.287
+0.41%
$ 5.66 million $ 201,033
Jun 23, 1 AM $ 0.286
-0.15%
$ 5.64 million $ 201,801
Jun 23, 12 AM $ 0.286
-0.29%
$ 5.65 million $ 202,788
Jun 22, 11 PM $ 0.287
+0.69%
$ 5.66 million $ 203,124
Jun 22, 10 PM $ 0.285
+1.44%
$ 5.62 million $ 202,373
Jun 22, 9 PM $ 0.281
+0.04%
$ 5.54 million $ 200,998
Jun 22, 8 PM $ 0.281
+0.23%
$ 5.54 million $ 193,774
Jun 22, 7 PM $ 0.28
+1.03%
$ 5.53 million $ 196,919
Jun 22, 6 PM $ 0.278
+0.34%
$ 5.47 million $ 198,212
Jun 22, 5 PM $ 0.277
-0.38%
$ 5.46 million $ 197,331
Jun 22, 4 PM $ 0.278
-2.74%
$ 5.49 million $ 194,781
Jun 22, 3 PM $ 0.286
-0.02%
$ 5.64 million $ 210,354
Jun 22, 2 PM $ 0.286
+1.18%
$ 5.64 million $ 192,022
Jun 22, 1 PM $ 0.283
+1.25%
$ 5.58 million $ 190,729