Oraichain Token Historical Data

ORAI Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.454
+0.01%
$ 8.94 million $ 254,232
8:14 PM $ 0.454
-0.24%
$ 8.85 million $ 254,179
8:13 PM $ 0.459
-0.07%
$ 8.85 million $ 283,029
8:12 PM $ 0.459
+0.17%
$ 8.85 million $ 283,029
8:11 PM $ 0.459
-0.15%
$ 8.85 million $ 282,517
8:10 PM $ 0.459
+0.06%
$ 8.85 million $ 282,457
8:09 PM $ 0.459
-0.18%
$ 8.95 million $ 282,518
8:08 PM $ 0.46
-0.03%
$ 8.95 million $ 282,645
8:07 PM $ 0.461
+0.05%
$ 8.95 million $ 282,645
8:06 PM $ 0.46
-0.20%
$ 8.95 million $ 282,416
8:05 PM $ 0.461
+0.00%
$ 8.95 million $ 282,283
8:04 PM $ 0.461
+0.15%
$ 9 million $ 279,692
8:03 PM $ 0.457
-0.16%
$ 9 million $ 254,305
8:02 PM $ 0.457
+0.16%
$ 9 million $ 251,842
8:01 PM $ 0.457
+0.00%
$ 9 million $ 251,894
8:00 PM $ 0.457
-0.01%
$ 9 million $ 251,894
7:59 PM $ 0.457
+0.03%
$ 8.91 million $ 251,924
7:58 PM $ 0.457
+0.00%
$ 8.91 million $ 252,977
7:57 PM $ 0.457
-0.01%
$ 8.91 million $ 253,000
7:56 PM $ 0.457
+0.01%
$ 8.91 million $ 257,083
7:55 PM $ 0.457
+0.01%
$ 8.91 million $ 257,947
7:54 PM $ 0.456
+0.03%
$ 8.9 million $ 257,932
7:53 PM $ 0.456
+0.01%
$ 8.9 million $ 258,012
7:52 PM $ 0.456
+0.00%
$ 8.9 million $ 258,012
7:51 PM $ 0.456
+0.00%
$ 8.9 million $ 258,067
7:50 PM $ 0.456
+0.00%
$ 8.9 million $ 258,145
7:49 PM $ 0.456
-0.01%
$ 8.9 million $ 258,143
7:48 PM $ 0.456
+0.00%
$ 8.9 million $ 258,235
7:47 PM $ 0.456
+0.00%
$ 8.9 million $ 258,198
7:46 PM $ 0.456
+0.00%
$ 8.9 million $ 258,132
7:45 PM $ 0.456
-0.03%
$ 8.9 million $ 258,054
7:44 PM $ 0.457
+0.01%
$ 8.91 million $ 258,054
7:43 PM $ 0.457
+0.00%
$ 8.91 million $ 258,062
7:42 PM $ 0.457
+0.00%
$ 8.91 million $ 257,979
7:41 PM $ 0.457
+0.00%
$ 8.91 million $ 257,981
7:40 PM $ 0.457
-0.01%
$ 8.91 million $ 258,655
7:39 PM $ 0.457
+0.00%
$ 8.91 million $ 258,801
7:38 PM $ 0.456
+0.00%
$ 8.91 million $ 258,801
7:37 PM $ 0.456
+0.00%
$ 8.91 million $ 259,038
7:36 PM $ 0.456
+0.00%
$ 8.91 million $ 259,087
7:35 PM $ 0.456
+0.00%
$ 8.91 million $ 259,077
7:34 PM $ 0.456
-0.02%
$ 8.9 million $ 258,995
7:33 PM $ 0.461
+0.00%
$ 8.9 million $ 286,845
7:32 PM $ 0.461
+0.01%
$ 8.9 million $ 286,845
7:31 PM $ 0.461
+0.03%
$ 8.9 million $ 286,817
7:30 PM $ 0.461
-0.03%
$ 8.9 million $ 286,825
7:29 PM $ 0.461
-0.01%
$ 8.99 million $ 286,697
7:28 PM $ 0.461
+0.90%
$ 8.99 million $ 258,956
7:27 PM $ 0.457
+0.00%
$ 8.99 million $ 258,862
7:26 PM $ 0.457
+0.01%
$ 8.99 million $ 258,416