Oraichain Token Historical Data

ORAI Page 20
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.277
+0.06%
$ 5.37 million $ 104,992
1:12 PM $ 0.277
+0.02%
$ 5.37 million $ 104,932
1:11 PM $ 0.277
+0.00%
$ 5.37 million $ 104,920
1:10 PM $ 0.277
+0.06%
$ 5.37 million $ 104,940
1:09 PM $ 0.276
-0.02%
$ 5.37 million $ 104,957
1:08 PM $ 0.276
+0.00%
$ 5.37 million $ 104,996
1:07 PM $ 0.276
+0.00%
$ 5.37 million $ 105,047
1:06 PM $ 0.276
+0.00%
$ 5.37 million $ 105,102
1:05 PM $ 0.276
+0.00%
$ 5.37 million $ 105,143
1:04 PM $ 0.276
+0.00%
$ 5.37 million $ 105,172
1:03 PM $ 0.276
-0.01%
$ 5.37 million $ 105,183
1:02 PM $ 0.277
+0.00%
$ 5.37 million $ 105,158
1:01 PM $ 0.277
+0.04%
$ 5.37 million $ 105,173
1:00 PM $ 0.276
+0.00%
$ 5.37 million $ 105,167
12:59 PM $ 0.276
+0.00%
$ 5.36 million $ 105,205
12:58 PM $ 0.276
-0.04%
$ 5.36 million $ 105,233
12:57 PM $ 0.277
+0.04%
$ 5.36 million $ 105,223
12:56 PM $ 0.276
+0.00%
$ 5.36 million $ 105,185
12:55 PM $ 0.276
+0.00%
$ 5.36 million $ 105,146
12:54 PM $ 0.276
+0.00%
$ 5.36 million $ 105,117
12:53 PM $ 0.276
-0.02%
$ 5.36 million $ 105,067
12:52 PM $ 0.276
+0.01%
$ 5.36 million $ 105,105
12:51 PM $ 0.276
-0.02%
$ 5.36 million $ 105,110
12:50 PM $ 0.276
+0.00%
$ 5.36 million $ 105,133
12:49 PM $ 0.276
+0.00%
$ 5.37 million $ 105,156
12:48 PM $ 0.276
+0.00%
$ 5.37 million $ 105,146
12:47 PM $ 0.276
+0.03%
$ 5.37 million $ 105,145
12:46 PM $ 0.276
+0.00%
$ 5.37 million $ 105,152
12:45 PM $ 0.276
+0.00%
$ 5.37 million $ 105,167
12:44 PM $ 0.276
-0.04%
$ 5.36 million $ 105,163
12:43 PM $ 0.276
+0.04%
$ 5.36 million $ 105,162
12:42 PM $ 0.276
+0.00%
$ 5.36 million $ 105,160
12:41 PM $ 0.276
-0.02%
$ 5.36 million $ 105,173
12:40 PM $ 0.276
+0.02%
$ 5.36 million $ 105,225
12:39 PM $ 0.276
+0.00%
$ 5.36 million $ 105,265
12:38 PM $ 0.276
-0.04%
$ 5.36 million $ 105,249
12:37 PM $ 0.276
+0.00%
$ 5.36 million $ 105,368
12:36 PM $ 0.276
-0.08%
$ 5.36 million $ 105,341
12:35 PM $ 0.277
+0.02%
$ 5.36 million $ 105,323
12:34 PM $ 0.277
+0.00%
$ 5.37 million $ 105,321
12:33 PM $ 0.277
+0.00%
$ 5.37 million $ 105,357
12:32 PM $ 0.277
-0.02%
$ 5.37 million $ 105,404
12:31 PM $ 0.277
+0.00%
$ 5.37 million $ 105,416
12:30 PM $ 0.277
+0.00%
$ 5.37 million $ 105,420
12:29 PM $ 0.277
+0.02%
$ 5.37 million $ 105,429
12:28 PM $ 0.277
-0.02%
$ 5.37 million $ 105,492
12:27 PM $ 0.277
+0.03%
$ 5.37 million $ 105,526
12:26 PM $ 0.277
-0.04%
$ 5.37 million $ 105,574
12:25 PM $ 0.277
+0.02%
$ 5.37 million $ 105,605
12:24 PM $ 0.277
+0.02%
$ 5.37 million $ 105,630