Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 2.52
-3.31%
$ 49.8 million $ 383,265
Jul 18, 2023 $ 2.6
-2.35%
$ 51.48 million $ 719,081
Jul 17, 2023 $ 2.67
-3.51%
$ 52.72 million $ 567,637
Jul 16, 2023 $ 2.76
+0.19%
$ 54.64 million $ 872,768
Jul 15, 2023 $ 2.78
+4.84%
$ 55.08 million $ 503,123
Jul 14, 2023 $ 2.66
-4.40%
$ 52.63 million $ 584,940
Jul 13, 2023 $ 2.78
+6.74%
$ 55.02 million $ 646,685
Jul 12, 2023 $ 2.61
-2.06%
$ 51.54 million $ 798,391
Jul 11, 2023 $ 2.66
-3.37%
$ 52.62 million $ 444,133
Jul 10, 2023 $ 2.75
+0.18%
$ 54.46 million $ 697,666
Jul 9, 2023 $ 2.75
+8.84%
$ 54.36 million $ 502,168
Jul 8, 2023 $ 2.53
-0.28%
$ 49.94 million $ 425,341
Jul 7, 2023 $ 2.53
-0.05%
$ 49.98 million $ 510,525
Jul 6, 2023 $ 2.53
-8.17%
$ 50.01 million $ 735,113
Jul 5, 2023 $ 2.75
+0.11%
$ 54.44 million $ 479,564
Jul 4, 2023 $ 2.76
-3.62%
$ 54.5 million $ 369,188
Jul 3, 2023 $ 2.85
-1.03%
$ 56.42 million $ 568,796
Jul 2, 2023 $ 2.88
+4.08%
$ 56.97 million $ 429,405
Jul 1, 2023 $ 2.77
-1.36%
$ 54.83 million $ 379,613
Jun 30, 2023 $ 2.81
+2.80%
$ 55.59 million $ 772,236
Jun 29, 2023 $ 2.73
-18.08%
$ 54.07 million $ 543,885
Jun 28, 2023 $ 3.34
+12.41%
$ 66.01 million $ 153,319
Jun 27, 2023 $ 2.97
+4.52%
$ 58.71 million $ 519,260
Jun 26, 2023 $ 2.84
-0.38%
$ 56.21 million $ 741,233
Jun 25, 2023 $ 2.85
-1.28%
$ 56.41 million $ 380,850
Jun 24, 2023 $ 2.89
-2.42%
$ 57.1 million $ 561,278
Jun 23, 2023 $ 2.96
+1.48%
$ 58.51 million $ 695,377
Jun 22, 2023 $ 2.92
-2.10%
$ 57.66 million $ 744,641
Jun 21, 2023 $ 2.98
-0.68%
$ 58.88 million $ 578,815
Jun 20, 2023 $ 2.99
-0.21%
$ 59.21 million $ 686,339
Jun 19, 2023 $ 3.01
+4.12%
$ 59.57 million $ 394,825
Jun 18, 2023 $ 2.89
-3.22%
$ 57.14 million $ 454,263
Jun 17, 2023 $ 2.99
+10.32%
$ 59.04 million $ 582,937
Jun 16, 2023 $ 2.71
+0.66%
$ 53.52 million $ 403,926
Jun 15, 2023 $ 2.69
+4.92%
$ 53.17 million $ 295,825
Jun 14, 2023 $ 2.56
-6.09%
$ 50.67 million $ 583,470
Jun 13, 2023 $ 2.73
-0.82%
$ 53.95 million $ 311,491
Jun 12, 2023 $ 2.75
-2.02%
$ 54.4 million $ 460,000
Jun 11, 2023 $ 2.81
+1.75%
$ 55.52 million $ 576,165
Jun 10, 2023 $ 2.76
-4.85%
$ 54.56 million $ 770,185
Jun 9, 2023 $ 2.9
-3.61%
$ 57.34 million $ 602,498
Jun 8, 2023 $ 3.01
-2.85%
$ 59.49 million $ 592,490
Jun 7, 2023 $ 3.1
-10.06%
$ 61.24 million $ 564,852
Jun 6, 2023 $ 3.44
+12.44%
$ 68.09 million $ 1.13 million
Jun 5, 2023 $ 3.06
-6.92%
$ 60.53 million $ 774,098
Jun 4, 2023 $ 3.35
+2.19%
$ 66.33 million $ 484,886
Jun 3, 2023 $ 3.29
-6.83%
$ 65 million $ 488,618
Jun 2, 2023 $ 3.52
-1.27%
$ 69.69 million $ 466,843
Jun 1, 2023 $ 3.57
-6.04%
$ 70.6 million $ 379,624
May 31, 2023 $ 3.8
-2.13%
$ 75.13 million $ 374,036