Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.78
+4.58%
$ 35.11 million $ 427,181
Sep 15, 2023 $ 1.7
+5.17%
$ 33.56 million $ 428,863
Sep 14, 2023 $ 1.61
-0.42%
$ 31.91 million $ 381,699
Sep 13, 2023 $ 1.62
+2.10%
$ 32.05 million $ 281,736
Sep 12, 2023 $ 1.59
+0.91%
$ 31.39 million $ 291,571
Sep 11, 2023 $ 1.57
-5.35%
$ 31.11 million $ 313,539
Sep 10, 2023 $ 1.66
-0.22%
$ 32.86 million $ 291,480
Sep 9, 2023 $ 1.67
-2.35%
$ 32.94 million $ 316,678
Sep 8, 2023 $ 1.7
-0.67%
$ 33.7 million $ 342,155
Sep 7, 2023 $ 1.72
+1.74%
$ 33.93 million $ 252,934
Sep 6, 2023 $ 1.69
-0.62%
$ 33.34 million $ 273,279
Sep 5, 2023 $ 1.7
+0.94%
$ 33.55 million $ 377,793
Sep 4, 2023 $ 1.68
-5.17%
$ 33.24 million $ 340,611
Sep 3, 2023 $ 1.77
-1.92%
$ 35.05 million $ 296,916
Sep 2, 2023 $ 1.81
+1.51%
$ 35.74 million $ 399,672
Sep 1, 2023 $ 1.78
+1.80%
$ 35.21 million $ 398,783
Aug 31, 2023 $ 1.75
-4.75%
$ 34.59 million $ 365,987
Aug 30, 2023 $ 1.84
-1.10%
$ 36.31 million $ 496,148
Aug 29, 2023 $ 1.86
+0.30%
$ 36.69 million $ 464,459
Aug 28, 2023 $ 1.85
-2.71%
$ 36.58 million $ 394,884
Aug 27, 2023 $ 1.9
-0.09%
$ 37.6 million $ 343,127
Aug 26, 2023 $ 1.9
-3.10%
$ 37.64 million $ 440,542
Aug 25, 2023 $ 1.96
-4.91%
$ 38.84 million $ 399,751
Aug 24, 2023 $ 2.06
-3.93%
$ 40.82 million $ 399,317
Aug 23, 2023 $ 2.15
+1.96%
$ 42.49 million $ 372,985
Aug 22, 2023 $ 2.11
-6.20%
$ 41.67 million $ 467,224
Aug 21, 2023 $ 2.25
+3.15%
$ 44.43 million $ 461,198
Aug 20, 2023 $ 2.18
+1.27%
$ 43.06 million $ 341,891
Aug 19, 2023 $ 2.15
+4.90%
$ 42.52 million $ 558,162
Aug 18, 2023 $ 2.05
-0.68%
$ 40.54 million $ 429,401
Aug 17, 2023 $ 2.06
-2.25%
$ 40.82 million $ 664,818
Aug 16, 2023 $ 2.11
-6.25%
$ 41.77 million $ 556,832
Aug 15, 2023 $ 2.25
-9.00%
$ 44.55 million $ 640,706
Aug 14, 2023 $ 2.48
+2.80%
$ 48.96 million $ 1.21 million
Aug 13, 2023 $ 2.41
+9.10%
$ 47.65 million $ 800,806
Aug 12, 2023 $ 2.21
+6.40%
$ 43.73 million $ 621,746
Aug 11, 2023 $ 2.08
+0.21%
$ 41.09 million $ 620,900
Aug 9, 2023 $ 2.12
-2.89%
$ 41.85 million $ 151,341
Aug 8, 2023 $ 2.18
+2.53%
$ 43.03 million $ 626,923
Aug 7, 2023 $ 2.12
-1.81%
$ 41.96 million $ 938,505
Aug 6, 2023 $ 2.16
+0.20%
$ 42.73 million $ 608,806
Aug 5, 2023 $ 2.16
-1.18%
$ 42.64 million $ 406,247
Aug 4, 2023 $ 2.18
-1.42%
$ 43.15 million $ 870,062
Aug 3, 2023 $ 2.21
-1.26%
$ 43.76 million $ 419,021
Aug 2, 2023 $ 2.24
-2.71%
$ 44.32 million $ 413,509
Aug 1, 2023 $ 2.3
-0.18%
$ 45.55 million $ 947,790
Jul 31, 2023 $ 2.31
-1.46%
$ 45.66 million $ 846,673
Jul 30, 2023 $ 2.34
+1.72%
$ 46.32 million $ 7.42 million
Jul 29, 2023 $ 2.3
+2.99%
$ 45.55 million $ 431,069
Jul 28, 2023 $ 2.24
+3.41%
$ 44.24 million $ 1.49 million