Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.283
+1.25%
$ 5.58 million $ 190,729
Jun 22, 12 PM $ 0.28
+1.26%
$ 5.52 million $ 188,822
Jun 22, 11 AM $ 0.276
+2.53%
$ 5.45 million $ 187,153
Jun 22, 10 AM $ 0.269
+0.04%
$ 5.31 million $ 182,954
Jun 22, 9 AM $ 0.269
+0.03%
$ 5.31 million $ 192,454
Jun 22, 8 AM $ 0.269
-0.73%
$ 5.31 million $ 189,083
Jun 22, 7 AM $ 0.277
+0.89%
$ 5.47 million $ 204,745
Jun 22, 6 AM $ 0.275
+0.98%
$ 5.42 million $ 180,009
Jun 22, 5 AM $ 0.272
-0.34%
$ 5.36 million $ 176,469
Jun 22, 4 AM $ 0.273
-3.58%
$ 5.38 million $ 163,985
Jun 22, 3 AM $ 0.283
-0.72%
$ 5.58 million $ 165,635
Jun 22, 2 AM $ 0.285
-1.26%
$ 5.62 million $ 136,639
Jun 22, 1 AM $ 0.289
+0.41%
$ 5.7 million $ 138,490
Jun 22, 12 AM $ 0.288
+0.00%
$ 5.67 million $ 137,449
Jun 21, 11 PM $ 0.288
-0.39%
$ 5.67 million $ 145,754
Jun 21, 10 PM $ 0.289
+0.21%
$ 5.69 million $ 147,129
Jun 21, 9 PM $ 0.288
+0.02%
$ 5.68 million $ 151,827
Jun 21, 8 PM $ 0.288
-1.05%
$ 5.68 million $ 151,805
Jun 21, 7 PM $ 0.291
-1.58%
$ 5.75 million $ 149,562
Jun 21, 6 PM $ 0.296
-0.23%
$ 5.84 million $ 165,354
Jun 21, 5 PM $ 0.297
-0.13%
$ 5.86 million $ 164,932
Jun 21, 4 PM $ 0.297
+0.72%
$ 5.86 million $ 165,360
Jun 21, 3 PM $ 0.295
+0.73%
$ 5.82 million $ 164,666
Jun 21, 2 PM $ 0.293
+0.75%
$ 5.78 million $ 170,903
Jun 21, 1 PM $ 0.291
+0.05%
$ 5.74 million $ 156,945
Jun 21, 12 PM $ 0.291
+0.54%
$ 5.73 million $ 158,016
Jun 21, 11 AM $ 0.289
+1.06%
$ 5.7 million $ 157,726
Jun 21, 10 AM $ 0.286
-0.97%
$ 5.64 million $ 176,317
Jun 21, 9 AM $ 0.289
+0.53%
$ 5.7 million $ 168,465
Jun 21, 8 AM $ 0.287
-0.39%
$ 5.67 million $ 151,863
Jun 21, 7 AM $ 0.288
+0.21%
$ 5.69 million $ 152,490
Jun 21, 6 AM $ 0.288
-0.09%
$ 5.68 million $ 177,550
Jun 21, 5 AM $ 0.288
-1.27%
$ 5.68 million $ 176,814
Jun 21, 4 AM $ 0.292
+0.65%
$ 5.76 million $ 171,404
Jun 21, 3 AM $ 0.29
+0.04%
$ 5.72 million $ 147,602
Jun 21, 2 AM $ 0.29
+0.91%
$ 5.72 million $ 147,102
Jun 21, 1 AM $ 0.287
+0.24%
$ 5.66 million $ 144,260
Jun 21, 12 AM $ 0.286
-1.48%
$ 5.65 million $ 143,346
Jun 20, 11 PM $ 0.291
+0.03%
$ 5.73 million $ 135,501
Jun 20, 10 PM $ 0.291
-2.49%
$ 5.73 million $ 133,963
Jun 20, 9 PM $ 0.298
+0.11%
$ 5.88 million $ 129,863
Jun 20, 8 PM $ 0.298
-0.05%
$ 5.87 million $ 137,718
Jun 20, 7 PM $ 0.298
+0.63%
$ 5.88 million $ 139,893
Jun 20, 6 PM $ 0.296
-0.63%
$ 5.84 million $ 139,512
Jun 20, 5 PM $ 0.298
+0.12%
$ 5.88 million $ 143,757
Jun 20, 4 PM $ 0.298
-0.54%
$ 5.87 million $ 157,827
Jun 20, 3 PM $ 0.299
+0.98%
$ 5.9 million $ 162,540
Jun 20, 2 PM $ 0.296
-0.18%
$ 5.84 million $ 157,437
Jun 20, 1 PM $ 0.297
-0.04%
$ 5.85 million $ 152,669
Jun 20, 12 PM $ 0.297
-0.01%
$ 5.86 million $ 161,481