Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.514
-1.00%
$ 9.85 million $ 249,361
Mar 3, 2 AM $ 0.519
-0.75%
$ 9.95 million $ 249,751
Mar 3, 1 AM $ 0.523
+1.59%
$ 10.02 million $ 250,326
Mar 3, 12 AM $ 0.515
+1.09%
$ 9.87 million $ 237,445
Mar 2, 11 PM $ 0.509
-0.10%
$ 9.76 million $ 224,446
Mar 2, 10 PM $ 0.51
-0.02%
$ 9.77 million $ 235,518
Mar 2, 9 PM $ 0.51
+0.51%
$ 9.77 million $ 249,817
Mar 2, 8 PM $ 0.507
-0.39%
$ 9.72 million $ 245,825
Mar 2, 7 PM $ 0.509
+1.65%
$ 9.76 million $ 267,804
Mar 2, 6 PM $ 0.501
-0.37%
$ 9.59 million $ 267,903
Mar 2, 5 PM $ 0.503
-0.60%
$ 9.63 million $ 268,920
Mar 2, 4 PM $ 0.507
-1.57%
$ 9.71 million $ 262,688
Mar 2, 3 PM $ 0.515
+3.04%
$ 9.86 million $ 235,881
Mar 2, 2 PM $ 0.5
-0.18%
$ 9.57 million $ 222,140
Mar 2, 1 PM $ 0.501
-1.14%
$ 9.59 million $ 218,973
Mar 2, 12 PM $ 0.507
+0.55%
$ 9.7 million $ 225,423
Mar 2, 11 AM $ 0.504
-2.09%
$ 9.65 million $ 223,924
Mar 2, 10 AM $ 0.515
+0.60%
$ 9.86 million $ 247,694
Mar 2, 9 AM $ 0.512
+0.81%
$ 9.8 million $ 354,105
Mar 2, 8 AM $ 0.508
-2.08%
$ 9.72 million $ 355,741
Mar 2, 7 AM $ 0.518
+0.13%
$ 9.92 million $ 359,116
Mar 2, 6 AM $ 0.518
+0.55%
$ 9.91 million $ 390,741
Mar 2, 5 AM $ 0.515
+0.44%
$ 9.86 million $ 422,773
Mar 2, 4 AM $ 0.513
+0.10%
$ 9.81 million $ 424,366
Mar 2, 3 AM $ 0.512
+0.35%
$ 9.8 million $ 551,791
Mar 2, 2 AM $ 0.51
+0.31%
$ 9.77 million $ 551,587
Mar 2, 1 AM $ 0.509
+0.37%
$ 9.74 million $ 553,900
Mar 2, 12 AM $ 0.507
+0.21%
$ 9.7 million $ 553,791
Mar 1, 11 PM $ 0.506
-3.45%
$ 9.68 million $ 569,760
Mar 1, 10 PM $ 0.524
+4.37%
$ 10.03 million $ 565,097
Mar 1, 9 PM $ 0.502
+0.37%
$ 9.61 million $ 549,721
Mar 1, 8 PM $ 0.5
-4.77%
$ 9.57 million $ 548,242
Mar 1, 7 PM $ 0.525
+0.22%
$ 10.05 million $ 529,086
Mar 1, 6 PM $ 0.524
-0.95%
$ 10.03 million $ 527,306
Mar 1, 5 PM $ 0.529
-0.15%
$ 10.13 million $ 630,467
Mar 1, 4 PM $ 0.53
-1.11%
$ 10.14 million $ 632,950
Mar 1, 3 PM $ 0.536
-0.12%
$ 10.26 million $ 654,216
Mar 1, 2 PM $ 0.536
+1.17%
$ 10.27 million $ 668,317
Mar 1, 1 PM $ 0.53
-1.77%
$ 10.15 million $ 667,854
Mar 1, 12 PM $ 0.54
+0.66%
$ 10.33 million $ 673,274
Mar 1, 11 AM $ 0.536
-3.62%
$ 10.27 million $ 672,800
Mar 1, 10 AM $ 0.556
+3.14%
$ 10.65 million $ 659,301
Mar 1, 9 AM $ 0.539
-0.03%
$ 10.33 million $ 553,052
Mar 1, 8 AM $ 0.54
-1.64%
$ 10.33 million $ 557,847
Mar 1, 7 AM $ 0.549
+0.04%
$ 10.5 million $ 561,576
Mar 1, 6 AM $ 0.548
+1.24%
$ 10.5 million $ 568,513
Mar 1, 5 AM $ 0.542
-0.32%
$ 10.37 million $ 543,030
Mar 1, 4 AM $ 0.543
+3.33%
$ 10.4 million $ 537,562
Mar 1, 3 AM $ 0.526
+0.39%
$ 10.07 million $ 411,545
Mar 1, 2 AM $ 0.524
-0.16%
$ 10.03 million $ 428,425