Coinranking
Oraichain Token Historical Data
ORAI
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 2, 2 AM | $ 0.468 | -0.01% | ||
| May 2, 1 AM | $ 0.469 | +0.13% | ||
| May 2, 12 AM | $ 0.468 | +0.85% | ||
| May 1, 11 PM | $ 0.464 | -1.48% | ||
| May 1, 10 PM | $ 0.471 | +1.02% | ||
| May 1, 9 PM | $ 0.466 | -0.18% | ||
| May 1, 8 PM | $ 0.467 | -1.05% | ||
| May 1, 7 PM | $ 0.472 | -0.04% | ||
| May 1, 6 PM | $ 0.472 | -0.27% | ||
| May 1, 5 PM | $ 0.473 | +0.87% | ||
| May 1, 4 PM | $ 0.469 | +1.78% | ||
| May 1, 3 PM | $ 0.461 | -1.09% | ||
| May 1, 2 PM | $ 0.466 | +0.01% | ||
| May 1, 1 PM | $ 0.466 | -0.23% | ||
| May 1, 12 PM | $ 0.467 | -0.21% | ||
| May 1, 11 AM | $ 0.468 | -0.23% | ||
| May 1, 10 AM | $ 0.469 | +0.38% | ||
| May 1, 9 AM | $ 0.467 | -0.23% | ||
| May 1, 8 AM | $ 0.468 | -0.37% | ||
| May 1, 7 AM | $ 0.47 | +0.28% | ||
| May 1, 6 AM | $ 0.468 | -0.34% | ||
| May 1, 5 AM | $ 0.47 | +0.14% | ||
| May 1, 4 AM | $ 0.469 | +0.12% | ||
| May 1, 3 AM | $ 0.469 | +0.50% | ||
| May 1, 2 AM | $ 0.466 | -0.68% | ||
| May 1, 1 AM | $ 0.47 | -0.03% | ||
| May 1, 12 AM | $ 0.47 | -0.20% | ||
| Apr 30, 11 PM | $ 0.471 | -0.09% | ||
| Apr 30, 10 PM | $ 0.471 | +0.14% | ||
| Apr 30, 9 PM | $ 0.47 | +1.08% | ||
| Apr 30, 8 PM | $ 0.465 | +0.39% | ||
| Apr 30, 7 PM | $ 0.464 | +0.17% | ||
| Apr 30, 6 PM | $ 0.463 | +0.11% | ||
| Apr 30, 5 PM | $ 0.462 | -0.10% | ||
| Apr 30, 4 PM | $ 0.463 | +0.02% | ||
| Apr 30, 3 PM | $ 0.463 | +0.69% | ||
| Apr 30, 2 PM | $ 0.459 | -0.57% | ||
| Apr 30, 1 PM | $ 0.462 | -1.77% | ||
| Apr 30, 12 PM | $ 0.47 | -0.49% | ||
| Apr 30, 11 AM | $ 0.473 | -0.05% | ||
| Apr 30, 10 AM | $ 0.473 | +0.02% | ||
| Apr 30, 9 AM | $ 0.473 | -0.10% | ||
| Apr 30, 8 AM | $ 0.473 | -0.08% | ||
| Apr 30, 7 AM | $ 0.474 | -0.26% | ||
| Apr 30, 6 AM | $ 0.475 | -0.94% | ||
| Apr 30, 5 AM | $ 0.479 | -0.09% | ||
| Apr 30, 4 AM | $ 0.48 | -0.93% | ||
| Apr 30, 3 AM | $ 0.484 | +0.24% | ||
| Apr 30, 2 AM | $ 0.483 | -1.28% | ||
| Apr 30, 1 AM | $ 0.49 | +1.45% | ||