Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.378
+1.37%
$5.23 million $207,097
Sep 29, 5 PM $0.373
-1.96%
$5.16 million $210,541
Sep 29, 4 PM $0.381
+0.34%
$5.26 million $211,695
Sep 29, 3 PM $0.38
-0.10%
$5.25 million $220,776
Sep 29, 2 PM $0.38
-0.66%
$5.25 million $218,982
Sep 29, 1 PM $0.382
+0.73%
$5.29 million $226,153
Sep 29, 12 PM $0.38
+0.64%
$5.25 million $224,499
Sep 29, 11 AM $0.377
+0.90%
$5.21 million $233,874
Sep 29, 10 AM $0.374
+2.63%
$5.17 million $237,744
Sep 29, 9 AM $0.364
-0.83%
$5.03 million $227,279
Sep 29, 8 AM $0.367
+3.82%
$5.08 million $232,957
Sep 29, 7 AM $0.354
-0.09%
$4.89 million $227,589
Sep 29, 6 AM $0.354
-3.21%
$4.89 million $224,175
Sep 29, 5 AM $0.366
+1.08%
$5.06 million $222,044
Sep 29, 4 AM $0.362
-0.57%
$5 million $210,527
Sep 29, 3 AM $0.364
-0.59%
$5.03 million $208,186
Sep 29, 2 AM $0.366
-2.51%
$5.06 million $203,930
Sep 29, 1 AM $0.375
-0.35%
$5.19 million $188,073
Sep 29, 12 AM $0.377
+0.19%
$5.21 million $185,641
Sep 28, 11 PM $0.376
-0.19%
$5.2 million $187,933
Sep 28, 10 PM $0.377
+0.38%
$5.21 million $187,978
Sep 28, 9 PM $0.375
+0.76%
$5.19 million $186,591
Sep 28, 8 PM $0.372
+0.03%
$5.15 million $185,638
Sep 28, 7 PM $0.372
-3.65%
$5.15 million $189,928
Sep 28, 6 PM $0.386
+1.46%
$5.34 million $182,911
Sep 28, 5 PM $0.381
-1.79%
$5.26 million $177,796
Sep 28, 4 PM $0.388
+0.19%
$5.36 million $173,039
Sep 28, 3 PM $0.387
+0.09%
$5.35 million $169,464
Sep 28, 2 PM $0.387
-1.30%
$5.34 million $172,436
Sep 28, 1 PM $0.392
+0.18%
$5.41 million $166,152
Sep 28, 12 PM $0.391
-2.00%
$5.4 million $164,015
Sep 28, 11 AM $0.399
-0.95%
$5.52 million $150,210
Sep 28, 10 AM $0.403
+1.09%
$5.57 million $142,738
Sep 28, 9 AM $0.399
-2.89%
$5.51 million $143,585
Sep 28, 8 AM $0.411
-1.29%
$5.68 million $135,969
Sep 28, 7 AM $0.416
+0.72%
$5.75 million $135,133
Sep 28, 6 AM $0.413
-0.35%
$5.71 million $134,547
Sep 28, 5 AM $0.415
+0.05%
$5.73 million $134,212
Sep 28, 4 AM $0.414
+0.14%
$5.73 million $135,857
Sep 28, 3 AM $0.414
-1.45%
$5.72 million $137,558
Sep 28, 2 AM $0.42
-1.22%
$5.8 million $141,646
Sep 28, 1 AM $0.425
+1.14%
$5.88 million $140,941
Sep 28, 12 AM $0.42
-0.81%
$5.81 million $140,387
Sep 27, 11 PM $0.424
-0.55%
$5.86 million $140,224
Sep 27, 10 PM $0.426
+0.54%
$5.89 million $141,581
Sep 27, 9 PM $0.424
+2.30%
$5.86 million $141,033
Sep 27, 8 PM $0.414
+1.99%
$5.73 million $140,736
Sep 27, 7 PM $0.406
-2.16%
$5.62 million $135,245
Sep 27, 6 PM $0.415
+1.57%
$5.74 million $134,336
Sep 27, 5 PM $0.409
-0.09%
$5.65 million $127,050