Coinranking
Oraichain Token Historical Data
ORAI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 8 AM | $0.226 | +0.20% | ||
| Aug 15, 7 AM | $0.226 | +0.45% | ||
| Aug 15, 6 AM | $0.225 | +0.01% | ||
| Aug 15, 5 AM | $0.224 | +0.15% | ||
| Aug 15, 4 AM | $0.224 | +0.10% | ||
| Aug 15, 3 AM | $0.224 | -0.05% | ||
| Aug 15, 2 AM | $0.224 | +0.10% | ||
| Aug 15, 1 AM | $0.224 | +0.00% | ||
| Aug 15, 12 AM | $0.224 | +0.03% | ||
| Aug 14, 11 PM | $0.224 | -0.14% | ||
| Aug 14, 10 PM | $0.224 | +0.09% | ||
| Aug 14, 9 PM | $0.224 | -0.20% | ||
| Aug 14, 8 PM | $0.225 | -0.52% | ||
| Aug 14, 7 PM | $0.226 | -0.03% | ||
| Aug 14, 6 PM | $0.226 | +0.79% | ||
| Aug 14, 5 PM | $0.224 | +0.33% | ||
| Aug 14, 4 PM | $0.223 | -1.24% | ||
| Aug 14, 3 PM | $0.226 | +0.08% | ||
| Aug 14, 2 PM | $0.226 | -0.11% | ||
| Aug 14, 1 PM | $0.226 | -0.11% | ||
| Aug 14, 12 PM | $0.226 | -0.01% | ||
| Aug 14, 11 AM | $0.226 | -0.08% | ||
| Aug 14, 10 AM | $0.226 | +1.40% | ||
| Aug 14, 9 AM | $0.223 | -3.44% | ||
| Aug 14, 8 AM | $0.231 | -0.96% | ||
| Aug 14, 7 AM | $0.234 | -1.24% | ||
| Aug 14, 6 AM | $0.237 | +0.32% | ||
| Aug 14, 5 AM | $0.236 | +0.32% | ||
| Aug 14, 4 AM | $0.235 | +0.15% | ||
| Aug 14, 3 AM | $0.235 | -0.29% | ||
| Aug 14, 2 AM | $0.235 | -0.26% | ||
| Aug 14, 1 AM | $0.236 | +0.01% | ||
| Aug 14, 12 AM | $0.236 | +0.36% | ||
| Aug 13, 11 PM | $0.235 | -0.17% | ||
| Aug 13, 10 PM | $0.236 | -1.07% | ||
| Aug 13, 9 PM | $0.238 | -0.01% | ||
| Aug 13, 8 PM | $0.238 | +0.61% | ||
| Aug 13, 7 PM | $0.237 | -2.05% | ||
| Aug 13, 6 PM | $0.242 | +0.73% | ||
| Aug 13, 5 PM | $0.24 | -0.41% | ||
| Aug 13, 4 PM | $0.241 | -0.29% | ||
| Aug 13, 3 PM | $0.242 | -0.32% | ||
| Aug 13, 2 PM | $0.242 | +1.04% | ||
| Aug 13, 1 PM | $0.24 | +0.15% | ||
| Aug 13, 12 PM | $0.239 | -0.04% | ||
| Aug 13, 11 AM | $0.24 | +0.08% | ||
| Aug 13, 10 AM | $0.239 | +0.24% | ||
| Aug 13, 9 AM | $0.239 | -0.12% | ||
| Aug 13, 8 AM | $0.239 | +0.21% | ||
| Aug 13, 7 AM | $0.239 | -0.21% | ||