Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.315
+0.00%
$ 6.21 million $ 144,664
2:30 AM $ 0.315
-0.06%
$ 6.21 million $ 144,658
2:29 AM $ 0.315
+0.00%
$ 6.21 million $ 144,711
2:28 AM $ 0.315
+0.07%
$ 6.21 million $ 144,680
2:27 AM $ 0.315
-0.02%
$ 6.21 million $ 144,765
2:26 AM $ 0.315
+0.03%
$ 6.21 million $ 144,765
2:25 AM $ 0.315
+0.00%
$ 6.21 million $ 144,754
2:24 AM $ 0.315
+0.00%
$ 6.21 million $ 144,758
2:23 AM $ 0.315
+0.00%
$ 6.21 million $ 144,768
2:22 AM $ 0.315
-0.04%
$ 6.21 million $ 144,768
2:21 AM $ 0.315
+0.00%
$ 6.21 million $ 144,744
2:20 AM $ 0.315
+0.01%
$ 6.21 million $ 144,749
2:19 AM $ 0.315
+0.01%
$ 6.21 million $ 144,751
2:18 AM $ 0.315
-0.01%
$ 6.21 million $ 144,787
2:17 AM $ 0.315
-0.02%
$ 6.21 million $ 144,787
2:16 AM $ 0.315
+0.04%
$ 6.21 million $ 144,799
2:15 AM $ 0.315
-0.04%
$ 6.21 million $ 144,882
2:14 AM $ 0.315
+0.01%
$ 6.21 million $ 144,916
2:13 AM $ 0.315
+0.06%
$ 6.21 million $ 144,951
2:12 AM $ 0.315
+0.07%
$ 6.21 million $ 145,006
2:11 AM $ 0.315
-0.10%
$ 6.21 million $ 145,006
2:10 AM $ 0.315
-0.02%
$ 6.21 million $ 145,010
2:09 AM $ 0.315
+0.01%
$ 6.21 million $ 144,927
2:08 AM $ 0.315
-0.01%
$ 6.21 million $ 144,895
2:07 AM $ 0.315
+0.07%
$ 6.21 million $ 144,827
2:06 AM $ 0.315
+0.00%
$ 6.21 million $ 144,886
2:05 AM $ 0.315
+0.00%
$ 6.21 million $ 144,886
2:04 AM $ 0.315
+0.04%
$ 6.21 million $ 144,974
2:03 AM $ 0.315
+0.01%
$ 6.21 million $ 145,030
2:02 AM $ 0.315
+0.02%
$ 6.21 million $ 145,025
2:01 AM $ 0.315
-0.04%
$ 6.21 million $ 145,025
2:00 AM $ 0.315
+0.00%
$ 6.21 million $ 144,996
1:59 AM $ 0.315
+0.03%
$ 6.21 million $ 144,978
1:58 AM $ 0.315
+0.00%
$ 6.21 million $ 144,652
1:57 AM $ 0.315
-0.03%
$ 6.21 million $ 144,652
1:56 AM $ 0.315
+0.00%
$ 6.21 million $ 144,431
1:55 AM $ 0.315
-0.11%
$ 6.21 million $ 144,480
1:54 AM $ 0.316
+0.07%
$ 6.22 million $ 144,475
1:53 AM $ 0.315
-0.03%
$ 6.22 million $ 144,426
1:52 AM $ 0.315
-0.04%
$ 6.22 million $ 144,426
1:51 AM $ 0.316
-0.01%
$ 6.22 million $ 144,413
1:50 AM $ 0.316
-0.01%
$ 6.22 million $ 144,434
1:49 AM $ 0.316
+0.05%
$ 6.22 million $ 144,464
1:48 AM $ 0.316
+0.00%
$ 6.22 million $ 144,410
1:47 AM $ 0.316
+0.05%
$ 6.22 million $ 144,410
1:46 AM $ 0.315
+0.00%
$ 6.22 million $ 144,329
1:45 AM $ 0.315
+0.00%
$ 6.22 million $ 144,285
1:44 AM $ 0.315
-0.02%
$ 6.21 million $ 144,272
1:43 AM $ 0.315
+0.01%
$ 6.21 million $ 144,241
1:42 AM $ 0.315
-0.02%
$ 6.21 million $ 144,346