Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.454
+0.01%
$ 8.86 million $ 252,124
9:15 PM $ 0.454
-0.06%
$ 8.86 million $ 252,157
9:14 PM $ 0.454
+0.20%
$ 8.86 million $ 252,196
9:13 PM $ 0.453
-0.01%
$ 8.86 million $ 252,244
9:12 PM $ 0.454
+0.00%
$ 8.86 million $ 252,280
9:11 PM $ 0.453
+0.02%
$ 8.86 million $ 252,280
9:10 PM $ 0.453
+0.01%
$ 8.86 million $ 252,326
9:09 PM $ 0.453
-0.02%
$ 8.84 million $ 252,391
9:08 PM $ 0.457
-0.02%
$ 8.84 million $ 280,685
9:06 PM $ 0.457
+0.00%
$ 8.84 million $ 280,652
9:05 PM $ 0.457
+0.02%
$ 8.84 million $ 280,851
9:04 PM $ 0.457
-0.01%
$ 8.92 million $ 280,971
9:03 PM $ 0.454
-0.01%
$ 8.92 million $ 255,245
9:02 PM $ 0.454
+0.00%
$ 8.92 million $ 255,260
9:01 PM $ 0.454
+0.00%
$ 8.92 million $ 255,297
9:00 PM $ 0.454
-0.03%
$ 8.92 million $ 255,297
8:59 PM $ 0.455
+0.04%
$ 8.87 million $ 255,282
8:58 PM $ 0.454
-0.02%
$ 8.87 million $ 255,258
8:57 PM $ 0.454
+0.03%
$ 8.87 million $ 255,185
8:56 PM $ 0.454
+0.01%
$ 8.87 million $ 255,143
8:55 PM $ 0.454
+0.15%
$ 8.87 million $ 255,120
8:54 PM $ 0.454
+0.00%
$ 8.85 million $ 254,986
8:53 PM $ 0.454
+0.00%
$ 8.85 million $ 254,988
8:52 PM $ 0.454
+0.03%
$ 8.85 million $ 254,957
8:51 PM $ 0.454
+0.00%
$ 8.85 million $ 254,957
8:50 PM $ 0.454
+0.00%
$ 8.85 million $ 254,977
8:49 PM $ 0.454
+0.00%
$ 8.85 million $ 254,954
8:48 PM $ 0.458
+0.00%
$ 8.85 million $ 282,814
8:47 PM $ 0.458
+0.00%
$ 8.85 million $ 282,823
8:46 PM $ 0.458
-0.01%
$ 8.85 million $ 282,823
8:45 PM $ 0.458
+0.01%
$ 8.85 million $ 282,818
8:44 PM $ 0.458
-0.04%
$ 8.92 million $ 282,792
8:43 PM $ 0.458
+0.04%
$ 8.92 million $ 282,772
8:42 PM $ 0.458
-0.01%
$ 8.92 million $ 282,778
8:41 PM $ 0.458
+0.01%
$ 8.92 million $ 282,798
8:40 PM $ 0.457
+0.03%
$ 8.92 million $ 282,824
8:39 PM $ 0.457
+0.00%
$ 8.92 million $ 282,824
8:38 PM $ 0.457
-0.01%
$ 8.92 million $ 282,803
8:37 PM $ 0.457
-0.01%
$ 8.92 million $ 282,723
8:36 PM $ 0.457
+0.00%
$ 8.92 million $ 282,747
8:35 PM $ 0.457
+0.01%
$ 8.92 million $ 282,798
8:34 PM $ 0.457
+0.00%
$ 8.92 million $ 282,798
8:33 PM $ 0.457
-0.04%
$ 8.92 million $ 282,805
8:32 PM $ 0.458
+0.00%
$ 8.92 million $ 282,813
8:31 PM $ 0.457
+0.00%
$ 8.92 million $ 282,768
8:30 PM $ 0.457
+0.00%
$ 8.92 million $ 282,746
8:29 PM $ 0.457
-0.02%
$ 8.92 million $ 282,793
8:28 PM $ 0.458
+0.01%
$ 8.92 million $ 282,853
8:27 PM $ 0.458
+0.01%
$ 8.92 million $ 283,308
8:26 PM $ 0.458
-0.03%
$ 8.92 million $ 283,308