Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 3.88
-1.68%
$ 76.76 million $ 937,903
May 29, 2023 $ 3.94
-7.97%
$ 78.02 million $ 517,425
May 28, 2023 $ 4.29
+4.80%
$ 84.82 million $ 712,045
May 27, 2023 $ 4.09
+4.26%
$ 80.95 million $ 1.07 million
May 26, 2023 $ 3.92
-2.01%
$ 77.6 million $ 545,899
May 25, 2023 $ 4
-6.10%
$ 79.18 million $ 590,143
May 24, 2023 $ 4.26
-1.08%
$ 84.28 million $ 1.45 million
May 23, 2023 $ 4.3
+20.40%
$ 84.98 million $ 2.92 million
May 22, 2023 $ 3.57
+2.69%
$ 70.59 million $ 928,846
May 21, 2023 $ 3.48
-4.60%
$ 68.76 million $ 893,269
May 20, 2023 $ 3.65
+10.33%
$ 72.1 million $ 2 million
May 19, 2023 $ 3.29
+18.07%
$ 65.06 million $ 863,612
May 18, 2023 $ 2.79
-1.22%
$ 55.1 million $ 406,292
May 17, 2023 $ 2.81
-6.36%
$ 55.51 million $ 657,382
May 16, 2023 $ 3
-3.71%
$ 59.28 million $ 646,559
May 15, 2023 $ 3.11
-4.05%
$ 61.54 million $ 495,889
May 14, 2023 $ 3.24
+5.70%
$ 64.12 million $ 973,756
May 13, 2023 $ 3.07
+9.24%
$ 60.67 million $ 1.07 million
May 12, 2023 $ 2.81
+6.22%
$ 55.53 million $ 738,023
May 11, 2023 $ 2.64
+3.21%
$ 52.28 million $ 1.27 million
May 10, 2023 $ 2.56
+10.16%
$ 50.65 million $ 1.56 million
May 9, 2023 $ 2.32
-5.58%
$ 45.98 million $ 710,119
May 8, 2023 $ 2.46
-7.70%
$ 48.66 million $ 524,907
May 7, 2023 $ 2.67
-1.18%
$ 52.74 million $ 612,930
May 6, 2023 $ 2.7
-13.42%
$ 53.34 million $ 750,420
May 5, 2023 $ 3.11
-0.62%
$ 61.61 million $ 453,667
May 4, 2023 $ 3.13
-2.66%
$ 61.99 million $ 515,290
May 3, 2023 $ 3.22
-2.49%
$ 63.7 million $ 605,563
May 2, 2023 $ 3.3
+2.08%
$ 65.35 million $ 494,277
May 1, 2023 $ 3.24
-6.88%
$ 64.01 million $ 625,851
Apr 30, 2023 $ 3.48
+0.29%
$ 68.73 million $ 677,536
Apr 29, 2023 $ 3.46
-0.56%
$ 68.53 million $ 650,224
Apr 28, 2023 $ 3.48
-2.77%
$ 68.83 million $ 501,039
Apr 27, 2023 $ 3.58
+2.33%
$ 70.79 million $ 589,992
Apr 26, 2023 $ 3.5
-4.59%
$ 69.19 million $ 789,649
Apr 25, 2023 $ 3.67
+0.66%
$ 72.51 million $ 602,821
Apr 24, 2023 $ 3.64
-3.93%
$ 72.09 million $ 452,882
Apr 23, 2023 $ 3.79
+1.14%
$ 75.03 million $ 476,993
Apr 22, 2023 $ 3.75
+1.59%
$ 74.2 million $ 584,465
Apr 21, 2023 $ 3.69
+1.60%
$ 73.04 million $ 925,053
Apr 20, 2023 $ 3.63
-8.81%
$ 71.89 million $ 1.08 million
Apr 19, 2023 $ 3.99
-10.85%
$ 78.84 million $ 684,978
Apr 18, 2023 $ 4.47
-3.47%
$ 88.41 million $ 1.23 million
Apr 17, 2023 $ 4.63
-2.59%
$ 91.59 million $ 1.14 million
Apr 16, 2023 $ 4.75
-0.90%
$ 94.03 million $ 1.49 million
Apr 15, 2023 $ 4.8
+8.16%
$ 94.88 million $ 1.45 million
Apr 14, 2023 $ 4.43
+12.32%
$ 87.72 million $ 1.84 million
Apr 13, 2023 $ 3.95
+4.17%
$ 78.1 million $ 699,718
Apr 12, 2023 $ 3.79
-6.00%
$ 74.99 million $ 596,154
Apr 11, 2023 $ 4.03
+2.45%
$ 79.77 million $ 628,531