Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $4.31
-3.59%
$85.3 million $1.24 million
Nov 10, 2023 $4.48
+4.01%
$88.52 million $1.8 million
Nov 9, 2023 $4.3
-6.00%
$85.09 million $2.68 million
Nov 8, 2023 $4.58
+12.61%
$90.5 million $3.1 million
Nov 7, 2023 $4.06
-6.76%
$80.37 million $1.93 million
Nov 6, 2023 $4.34
+12.84%
$85.9 million $2.14 million
Nov 5, 2023 $3.85
-5.46%
$76.14 million $1.71 million
Nov 4, 2023 $4.07
+4.22%
$80.54 million $1.08 million
Nov 3, 2023 $3.91
+2.96%
$77.28 million $1.66 million
Nov 2, 2023 $3.8
-11.96%
$75.25 million $1.9 million
Nov 1, 2023 $4.3
+4.84%
$84.98 million $2.82 million
Oct 31, 2023 $4.15
-4.16%
$82.02 million $2.57 million
Oct 30, 2023 $4.33
+14.98%
$85.67 million $3.16 million
Oct 29, 2023 $3.77
+15.42%
$74.41 million $3.17 million
Oct 28, 2023 $3.26
+18.46%
$64.47 million $1.84 million
Oct 27, 2023 $2.75
+5.00%
$54.43 million $747,257
Oct 26, 2023 $2.62
-4.07%
$51.84 million $1.26 million
Oct 25, 2023 $2.73
-6.68%
$54.04 million $1.58 million
Oct 24, 2023 $2.93
+13.14%
$57.9 million $1.81 million
Oct 23, 2023 $2.58
+5.86%
$51.08 million $681,735
Oct 22, 2023 $2.43
-0.42%
$48.08 million $658,112
Oct 21, 2023 $2.44
+9.46%
$48.28 million $653,840
Oct 20, 2023 $2.23
+6.02%
$44.12 million $465,057
Oct 19, 2023 $2.1
-2.79%
$41.61 million $350,803
Oct 18, 2023 $2.17
+1.67%
$42.83 million $468,408
Oct 17, 2023 $2.13
-5.48%
$42.13 million $595,051
Oct 16, 2023 $2.25
-0.10%
$44.57 million $722,296
Oct 15, 2023 $2.26
+3.92%
$44.62 million $487,392
Oct 14, 2023 $2.17
+0.32%
$42.93 million $369,957
Oct 13, 2023 $2.16
+0.07%
$42.79 million $417,633
Oct 12, 2023 $2.16
-0.58%
$42.76 million $511,449
Oct 11, 2023 $2.17
-9.73%
$43.01 million $858,798
Oct 10, 2023 $2.41
+2.37%
$47.68 million $498,442
Oct 9, 2023 $2.35
+0.28%
$46.53 million $679,453
Oct 8, 2023 $2.35
+4.88%
$46.4 million $672,502
Oct 7, 2023 $2.24
-0.82%
$44.24 million $403,026
Oct 6, 2023 $2.26
+4.48%
$44.65 million $453,910
Oct 5, 2023 $2.16
-3.18%
$42.78 million $382,326
Oct 4, 2023 $2.23
-0.79%
$44.17 million $529,667
Oct 3, 2023 $2.25
+4.99%
$44.55 million $402,125
Oct 2, 2023 $2.15
+0.23%
$42.43 million $459,743
Oct 1, 2023 $2.14
+1.47%
$42.33 million $742,161
Sep 30, 2023 $2.11
+2.88%
$41.72 million $439,353
Sep 29, 2023 $2.05
-10.05%
$40.55 million $302,239
Sep 28, 2023 $2.28
+4.22%
$45.08 million $459,022
Sep 27, 2023 $2.19
-1.31%
$43.26 million $703,840
Sep 26, 2023 $2.22
+0.92%
$43.83 million $676,458
Sep 25, 2023 $2.2
+2.70%
$43.43 million $507,927
Sep 24, 2023 $2.14
-0.05%
$42.29 million $375,973
Sep 23, 2023 $2.14
-0.95%
$42.32 million $621,497