Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $7.3
-3.45%
$144.34 million $2.84 million
Dec 25, 2023 $7.56
+4.55%
$149.51 million $2.14 million
Dec 24, 2023 $7.23
+3.11%
$143.01 million $3.14 million
Dec 23, 2023 $7.01
-4.15%
$138.7 million $1.79 million
Dec 22, 2023 $7.32
-5.54%
$144.7 million $2.98 million
Dec 21, 2023 $7.75
+6.62%
$153.24 million $2.77 million
Dec 20, 2023 $7.27
+2.87%
$143.72 million $3.37 million
Dec 19, 2023 $7.06
-4.52%
$139.7 million $4.09 million
Dec 18, 2023 $7.4
+22.21%
$146.34 million $4.69 million
Dec 17, 2023 $6.05
-9.67%
$119.75 million $1.96 million
Dec 16, 2023 $6.7
+15.60%
$132.56 million $4.92 million
Dec 15, 2023 $5.8
-6.88%
$114.67 million $2.71 million
Dec 14, 2023 $6.22
+11.16%
$123.12 million $4.5 million
Dec 13, 2023 $5.6
+10.11%
$110.76 million $3.09 million
Dec 12, 2023 $5.09
+9.55%
$100.61 million $2.69 million
Dec 11, 2023 $4.64
-4.54%
$91.84 million $1.96 million
Dec 10, 2023 $4.86
+1.49%
$96.22 million $2.07 million
Dec 9, 2023 $4.79
-4.78%
$94.81 million $1.52 million
Dec 8, 2023 $5.03
+4.03%
$99.57 million $2 million
Dec 7, 2023 $4.84
+6.36%
$95.68 million $3.1 million
Dec 6, 2023 $4.55
-9.39%
$89.99 million $3.44 million
Dec 5, 2023 $5.02
-4.99%
$99.33 million $2.91 million
Dec 4, 2023 $5.29
-1.01%
$104.55 million $2.71 million
Dec 3, 2023 $5.34
-5.10%
$105.62 million $3.73 million
Dec 2, 2023 $5.63
+19.05%
$111.37 million $5.09 million
Dec 1, 2023 $4.73
+18.32%
$93.53 million $3.51 million
Nov 30, 2023 $4
-2.08%
$79.03 million $1.06 million
Nov 29, 2023 $4.08
+2.83%
$80.71 million $1.97 million
Nov 28, 2023 $3.97
+5.55%
$78.48 million $1.56 million
Nov 27, 2023 $3.76
-2.24%
$74.36 million $1.78 million
Nov 26, 2023 $3.85
-0.13%
$76.06 million $1.17 million
Nov 25, 2023 $3.85
+0.76%
$76.16 million $1.17 million
Nov 24, 2023 $3.82
-2.61%
$75.58 million $2.16 million
Nov 23, 2023 $3.92
-4.80%
$77.59 million $1.62 million
Nov 22, 2023 $4.12
+9.05%
$81.51 million $2.22 million
Nov 21, 2023 $3.78
-7.45%
$74.75 million $2.87 million
Nov 20, 2023 $4.08
-0.22%
$80.77 million $3.72 million
Nov 19, 2023 $4.09
+18.56%
$80.95 million $3.34 million
Nov 18, 2023 $3.45
+0.08%
$68.28 million $2.78 million
Nov 17, 2023 $3.45
-5.87%
$68.23 million $2.44 million
Nov 16, 2023 $3.66
-6.91%
$72.48 million $1.99 million
Nov 15, 2023 $3.94
+1.80%
$77.86 million $1.89 million
Nov 14, 2023 $3.87
-1.58%
$76.49 million $1.82 million
Nov 13, 2023 $3.93
-4.69%
$77.71 million $1.31 million
Nov 12, 2023 $4.12
-4.43%
$81.4 million $1.33 million
Nov 11, 2023 $4.31
-3.59%
$85.3 million $1.24 million
Nov 10, 2023 $4.48
+4.01%
$88.52 million $1.8 million
Nov 9, 2023 $4.3
-6.00%
$85.09 million $2.68 million
Nov 8, 2023 $4.58
+12.61%
$90.5 million $3.1 million
Nov 7, 2023 $4.06
-6.76%
$80.37 million $1.93 million