Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.49
+1.45%
$ 9.57 million $ 195,578
Apr 30, 12 AM $ 0.482
+0.38%
$ 9.43 million $ 168,939
Apr 29, 11 PM $ 0.481
+0.05%
$ 9.4 million $ 197,797
Apr 29, 10 PM $ 0.48
-0.01%
$ 9.39 million $ 198,101
Apr 29, 9 PM $ 0.48
-0.06%
$ 9.39 million $ 197,958
Apr 29, 8 PM $ 0.481
-0.80%
$ 9.4 million $ 195,624
Apr 29, 7 PM $ 0.484
+0.82%
$ 9.47 million $ 167,465
Apr 29, 6 PM $ 0.48
-5.44%
$ 9.39 million $ 195,069
Apr 29, 5 PM $ 0.508
+4.74%
$ 9.93 million $ 156,340
Apr 29, 4 PM $ 0.485
-0.37%
$ 9.48 million $ 129,068
Apr 29, 3 PM $ 0.487
-0.61%
$ 9.52 million $ 131,313
Apr 29, 2 PM $ 0.49
-0.34%
$ 9.58 million $ 127,107
Apr 29, 1 PM $ 0.491
-0.35%
$ 9.61 million $ 159,268
Apr 29, 12 PM $ 0.493
-0.36%
$ 9.64 million $ 131,173
Apr 29, 11 AM $ 0.495
-0.05%
$ 9.68 million $ 131,382
Apr 29, 10 AM $ 0.495
-0.39%
$ 9.68 million $ 132,723
Apr 29, 9 AM $ 0.497
+0.51%
$ 9.72 million $ 132,509
Apr 29, 8 AM $ 0.495
+0.63%
$ 9.67 million $ 132,903
Apr 29, 7 AM $ 0.492
-0.43%
$ 9.61 million $ 155,665
Apr 29, 6 AM $ 0.494
+0.01%
$ 9.65 million $ 128,217
Apr 29, 5 AM $ 0.494
+0.04%
$ 9.65 million $ 127,962
Apr 29, 4 AM $ 0.493
+0.32%
$ 9.65 million $ 128,009
Apr 29, 3 AM $ 0.492
+0.69%
$ 9.62 million $ 126,243
Apr 29, 2 AM $ 0.489
-0.37%
$ 9.55 million $ 152,242
Apr 29, 1 AM $ 0.49
+0.26%
$ 9.59 million $ 155,576
Apr 29, 12 AM $ 0.489
-1.06%
$ 9.56 million $ 156,097
Apr 28, 11 PM $ 0.494
+0.02%
$ 9.66 million $ 129,477
Apr 28, 10 PM $ 0.494
-0.05%
$ 9.66 million $ 132,304
Apr 28, 9 PM $ 0.494
-1.87%
$ 9.67 million $ 133,131
Apr 28, 8 PM $ 0.504
+0.18%
$ 9.85 million $ 142,895
Apr 28, 7 PM $ 0.503
+1.26%
$ 9.83 million $ 145,975
Apr 28, 6 PM $ 0.497
+0.86%
$ 9.71 million $ 148,738
Apr 28, 5 PM $ 0.492
+0.47%
$ 9.63 million $ 146,625
Apr 28, 4 PM $ 0.49
+0.11%
$ 9.58 million $ 175,742
Apr 28, 3 PM $ 0.49
+0.25%
$ 9.57 million $ 175,749
Apr 28, 2 PM $ 0.488
-0.22%
$ 9.55 million $ 178,468
Apr 28, 1 PM $ 0.489
-0.60%
$ 9.57 million $ 182,662
Apr 28, 12 PM $ 0.492
-0.43%
$ 9.63 million $ 156,902
Apr 28, 11 AM $ 0.495
-0.64%
$ 9.67 million $ 157,563
Apr 28, 10 AM $ 0.498
+0.50%
$ 9.73 million $ 182,728
Apr 28, 9 AM $ 0.495
-1.11%
$ 9.68 million $ 184,783
Apr 28, 8 AM $ 0.501
-0.26%
$ 9.79 million $ 157,395
Apr 28, 7 AM $ 0.502
+0.05%
$ 9.82 million $ 159,322
Apr 28, 6 AM $ 0.502
+0.57%
$ 9.81 million $ 158,425
Apr 28, 5 AM $ 0.499
+1.05%
$ 9.76 million $ 191,551
Apr 28, 4 AM $ 0.494
-2.08%
$ 9.66 million $ 211,819
Apr 28, 3 AM $ 0.504
-0.34%
$ 9.86 million $ 186,596
Apr 28, 2 AM $ 0.506
-0.46%
$ 9.89 million $ 190,658
Apr 28, 1 AM $ 0.508
-0.82%
$ 9.94 million $ 198,888
Apr 28, 12 AM $ 0.513
-0.32%
$ 10.02 million $ 205,263