Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.297
-0.01%
$ 5.86 million $ 161,481
Jun 20, 11 AM $ 0.297
+0.07%
$ 5.86 million $ 163,724
Jun 20, 10 AM $ 0.297
+0.80%
$ 5.85 million $ 162,049
Jun 20, 9 AM $ 0.294
-0.72%
$ 5.81 million $ 163,446
Jun 20, 8 AM $ 0.297
-0.79%
$ 5.85 million $ 161,822
Jun 20, 7 AM $ 0.299
-0.12%
$ 5.9 million $ 160,608
Jun 20, 6 AM $ 0.299
+0.87%
$ 5.9 million $ 160,620
Jun 20, 5 AM $ 0.297
+0.26%
$ 5.85 million $ 161,670
Jun 20, 4 AM $ 0.296
-0.46%
$ 5.84 million $ 162,922
Jun 20, 3 AM $ 0.297
-0.08%
$ 5.86 million $ 163,951
Jun 20, 2 AM $ 0.298
-0.59%
$ 5.87 million $ 165,052
Jun 20, 1 AM $ 0.299
-0.03%
$ 5.9 million $ 168,051
Jun 20, 12 AM $ 0.299
+0.03%
$ 5.91 million $ 168,310
Jun 19, 11 PM $ 0.299
+0.47%
$ 5.9 million $ 168,718
Jun 19, 10 PM $ 0.298
-0.42%
$ 5.88 million $ 168,834
Jun 19, 9 PM $ 0.299
-0.74%
$ 5.9 million $ 170,269
Jun 19, 8 PM $ 0.301
+1.52%
$ 5.95 million $ 162,516
Jun 19, 7 PM $ 0.297
-0.46%
$ 5.86 million $ 159,895
Jun 19, 6 PM $ 0.298
-1.58%
$ 5.88 million $ 160,184
Jun 19, 5 PM $ 0.303
-1.42%
$ 5.97 million $ 164,794
Jun 19, 4 PM $ 0.307
+2.01%
$ 6.06 million $ 152,552
Jun 19, 3 PM $ 0.301
+0.38%
$ 5.94 million $ 149,247
Jun 19, 2 PM $ 0.3
+0.09%
$ 5.92 million $ 151,230
Jun 19, 1 PM $ 0.3
+0.29%
$ 5.91 million $ 154,593
Jun 19, 12 PM $ 0.299
-0.08%
$ 5.9 million $ 145,672
Jun 19, 11 AM $ 0.299
-0.05%
$ 5.9 million $ 140,114
Jun 19, 10 AM $ 0.299
+0.11%
$ 5.9 million $ 150,475
Jun 19, 9 AM $ 0.299
+0.05%
$ 5.9 million $ 161,241
Jun 19, 8 AM $ 0.299
+0.08%
$ 5.9 million $ 167,273
Jun 19, 7 AM $ 0.299
+0.00%
$ 5.89 million $ 170,241
Jun 19, 6 AM $ 0.299
-0.49%
$ 5.89 million $ 180,892
Jun 19, 5 AM $ 0.3
-1.11%
$ 5.92 million $ 192,318
Jun 19, 4 AM $ 0.303
-0.21%
$ 5.99 million $ 195,849
Jun 19, 3 AM $ 0.304
-0.13%
$ 6 million $ 218,467
Jun 19, 2 AM $ 0.305
+0.86%
$ 6.01 million $ 249,598
Jun 19, 1 AM $ 0.302
-0.18%
$ 5.96 million $ 266,259
Jun 19, 12 AM $ 0.302
-0.05%
$ 5.97 million $ 291,703
Jun 18, 11 PM $ 0.303
+0.81%
$ 5.97 million $ 321,274
Jun 18, 10 PM $ 0.3
+0.03%
$ 5.92 million $ 347,741
Jun 18, 9 PM $ 0.3
-0.20%
$ 5.92 million $ 352,035
Jun 18, 8 PM $ 0.301
+0.16%
$ 5.93 million $ 352,443
Jun 18, 7 PM $ 0.3
-0.39%
$ 5.92 million $ 355,072
Jun 18, 6 PM $ 0.301
+0.73%
$ 5.94 million $ 355,648
Jun 18, 5 PM $ 0.3
+0.28%
$ 5.91 million $ 350,445
Jun 18, 4 PM $ 0.299
-0.12%
$ 5.89 million $ 355,065
Jun 18, 3 PM $ 0.299
-1.33%
$ 5.9 million $ 387,627
Jun 18, 2 PM $ 0.303
-0.07%
$ 5.98 million $ 404,214
Jun 18, 1 PM $ 0.304
+0.47%
$ 5.99 million $ 384,797
Jun 18, 12 PM $ 0.302
-1.22%
$ 5.96 million $ 387,633
Jun 18, 11 AM $ 0.306
-1.51%
$ 6.03 million $ 395,753