Coinranking
Oraichain Token Historical Data
ORAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 5 PM | $0.409 | -0.09% | ||
| Sep 27, 4 PM | $0.409 | -0.04% | ||
| Sep 27, 3 PM | $0.409 | -0.23% | ||
| Sep 27, 2 PM | $0.41 | -1.07% | ||
| Sep 27, 1 PM | $0.415 | +0.18% | ||
| Sep 27, 12 PM | $0.413 | -0.07% | ||
| Sep 27, 11 AM | $0.414 | -1.32% | ||
| Sep 27, 10 AM | $0.419 | +1.28% | ||
| Sep 27, 9 AM | $0.414 | -0.43% | ||
| Sep 27, 8 AM | $0.416 | -0.10% | ||
| Sep 27, 7 AM | $0.416 | -0.33% | ||
| Sep 27, 6 AM | $0.418 | +1.15% | ||
| Sep 27, 5 AM | $0.413 | -0.09% | ||
| Sep 27, 4 AM | $0.414 | -1.17% | ||
| Sep 27, 3 AM | $0.418 | +0.56% | ||
| Sep 27, 2 AM | $0.416 | -0.84% | ||
| Sep 27, 1 AM | $0.42 | +0.70% | ||
| Sep 27, 12 AM | $0.417 | -0.19% | ||
| Sep 26, 11 PM | $0.417 | -1.12% | ||
| Sep 26, 10 PM | $0.422 | +0.07% | ||
| Sep 26, 9 PM | $0.422 | -0.30% | ||
| Sep 26, 8 PM | $0.423 | -0.60% | ||
| Sep 26, 7 PM | $0.426 | +0.89% | ||
| Sep 26, 6 PM | $0.422 | +0.02% | ||
| Sep 26, 5 PM | $0.422 | +0.21% | ||
| Sep 26, 4 PM | $0.421 | +0.35% | ||
| Sep 26, 3 PM | $0.42 | +1.64% | ||
| Sep 26, 2 PM | $0.413 | +0.05% | ||
| Sep 26, 1 PM | $0.413 | -0.94% | ||
| Sep 26, 12 PM | $0.417 | +1.41% | ||
| Sep 26, 11 AM | $0.411 | -0.83% | ||
| Sep 26, 10 AM | $0.414 | -1.18% | ||
| Sep 26, 9 AM | $0.419 | -0.76% | ||
| Sep 26, 8 AM | $0.422 | -1.75% | ||
| Sep 26, 7 AM | $0.43 | +0.63% | ||
| Sep 26, 6 AM | $0.427 | -0.38% | ||
| Sep 26, 5 AM | $0.429 | +1.22% | ||
| Sep 26, 4 AM | $0.424 | -1.24% | ||
| Sep 26, 3 AM | $0.429 | -0.71% | ||
| Sep 26, 2 AM | $0.432 | -0.41% | ||
| Sep 26, 1 AM | $0.434 | -0.12% | ||
| Sep 26, 12 AM | $0.435 | -0.24% | ||
| Sep 25, 11 PM | $0.437 | +0.58% | ||
| Sep 25, 10 PM | $0.434 | +0.12% | ||
| Sep 25, 9 PM | $0.434 | +0.18% | ||
| Sep 25, 8 PM | $0.433 | +1.61% | ||
| Sep 25, 7 PM | $0.426 | +2.30% | ||
| Sep 25, 6 PM | $0.417 | +1.27% | ||
| Sep 25, 5 PM | $0.411 | +0.11% | ||
| Sep 25, 4 PM | $0.411 | -2.99% | ||