Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.239
-0.21%
$3.3 million $130,777
Aug 13, 6 AM $0.239
-0.68%
$3.3 million $132,727
Aug 13, 5 AM $0.241
+0.02%
$3.33 million $135,350
Aug 13, 4 AM $0.241
+0.09%
$3.33 million $132,949
Aug 13, 3 AM $0.24
+0.12%
$3.32 million $133,775
Aug 13, 2 AM $0.24
-0.10%
$3.32 million $138,877
Aug 13, 1 AM $0.24
-0.11%
$3.32 million $139,358
Aug 13, 12 AM $0.241
-0.11%
$3.33 million $143,074
Aug 12, 11 PM $0.241
-0.08%
$3.33 million $142,902
Aug 12, 10 PM $0.241
+0.03%
$3.33 million $146,705
Aug 12, 9 PM $0.241
-0.23%
$3.33 million $146,874
Aug 12, 8 PM $0.242
+2.93%
$3.34 million $145,884
Aug 12, 7 PM $0.235
-0.04%
$3.24 million $142,732
Aug 12, 6 PM $0.235
-0.27%
$3.25 million $143,254
Aug 12, 5 PM $0.235
+0.49%
$3.25 million $141,246
Aug 12, 4 PM $0.234
-1.62%
$3.24 million $147,834
Aug 12, 3 PM $0.238
+0.64%
$3.29 million $151,804
Aug 12, 2 PM $0.237
+1.22%
$3.27 million $157,065
Aug 12, 1 PM $0.234
+0.98%
$3.23 million $158,737
Aug 12, 12 PM $0.232
-2.56%
$3.2 million $159,180
Aug 12, 11 AM $0.238
-0.58%
$3.28 million $169,409
Aug 12, 10 AM $0.239
-0.79%
$3.3 million $173,010
Aug 12, 9 AM $0.241
+8.39%
$3.33 million $168,557
Aug 12, 8 AM $0.222
-0.18%
$3.07 million $148,528
Aug 12, 7 AM $0.223
-0.53%
$3.08 million $150,641
Aug 12, 6 AM $0.224
-1.67%
$3.09 million $139,913
Aug 12, 5 AM $0.228
+0.07%
$3.15 million $145,088
Aug 12, 4 AM $0.227
+0.08%
$3.14 million $154,542
Aug 12, 3 AM $0.227
+0.15%
$4.41 million $153,777
Aug 12, 2 AM $0.227
-0.10%
$4.41 million $152,620
Aug 12, 1 AM $0.227
-0.10%
$4.41 million $148,479
Aug 12, 12 AM $0.227
-0.40%
$4.42 million $152,110
Aug 11, 11 PM $0.228
-3.47%
$4.43 million $151,722
Aug 11, 10 PM $0.236
-0.80%
$4.59 million $148,529
Aug 11, 9 PM $0.238
-0.29%
$4.63 million $148,682
Aug 11, 8 PM $0.239
+0.00%
$4.64 million $150,014
Aug 11, 7 PM $0.239
-1.17%
$4.64 million $150,021
Aug 11, 6 PM $0.242
+0.27%
$4.69 million $155,274
Aug 11, 5 PM $0.241
-2.22%
$4.68 million $155,802
Aug 11, 4 PM $0.246
+2.01%
$4.79 million $150,959
Aug 11, 3 PM $0.242
+3.56%
$4.69 million $141,043
Aug 11, 2 PM $0.233
+0.14%
$4.53 million $134,554
Aug 11, 1 PM $0.233
+1.66%
$4.52 million $134,439
Aug 11, 12 PM $0.229
+7.96%
$4.45 million $129,991
Aug 11, 11 AM $0.212
+0.40%
$4.12 million $119,745
Aug 11, 10 AM $0.211
-1.91%
$4.11 million $118,251
Aug 11, 9 AM $0.216
-0.39%
$4.19 million $118,576
Aug 11, 8 AM $0.216
-1.34%
$4.2 million $118,372
Aug 11, 7 AM $0.219
-0.26%
$4.26 million $117,104
Aug 11, 6 AM $0.22
-1.00%
$4.27 million $120,669