Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.317
-0.01%
$ 6.25 million $ 145,474
2:58 AM $ 0.317
+0.00%
$ 6.25 million $ 145,434
2:57 AM $ 0.317
+0.01%
$ 6.25 million $ 145,339
2:56 AM $ 0.317
-0.01%
$ 6.25 million $ 145,339
2:55 AM $ 0.317
+0.03%
$ 6.25 million $ 145,327
2:54 AM $ 0.317
+0.00%
$ 6.25 million $ 145,309
2:53 AM $ 0.317
+0.00%
$ 6.25 million $ 145,295
2:52 AM $ 0.317
+0.01%
$ 6.25 million $ 145,314
2:51 AM $ 0.317
+0.00%
$ 6.25 million $ 145,314
2:50 AM $ 0.317
+0.00%
$ 6.25 million $ 145,334
2:49 AM $ 0.317
+0.00%
$ 6.25 million $ 145,348
2:48 AM $ 0.317
+0.01%
$ 6.25 million $ 145,359
2:47 AM $ 0.317
+0.18%
$ 6.25 million $ 145,326
2:46 AM $ 0.317
+0.01%
$ 6.25 million $ 145,016
2:45 AM $ 0.317
-0.04%
$ 6.25 million $ 144,977
2:44 AM $ 0.317
+0.35%
$ 6.24 million $ 144,493
2:43 AM $ 0.316
+0.01%
$ 6.24 million $ 144,493
2:42 AM $ 0.315
+0.06%
$ 6.24 million $ 144,489
2:41 AM $ 0.315
-0.01%
$ 6.24 million $ 144,370
2:40 AM $ 0.315
+0.01%
$ 6.24 million $ 144,338
2:39 AM $ 0.315
-0.01%
$ 6.21 million $ 144,724
2:38 AM $ 0.315
+0.00%
$ 6.21 million $ 144,716
2:37 AM $ 0.315
+0.01%
$ 6.21 million $ 144,783
2:36 AM $ 0.315
-0.04%
$ 6.21 million $ 144,783
2:35 AM $ 0.315
-0.01%
$ 6.21 million $ 144,797
2:34 AM $ 0.315
+0.00%
$ 6.21 million $ 144,786
2:33 AM $ 0.315
+0.04%
$ 6.21 million $ 144,724
2:32 AM $ 0.315
+0.02%
$ 6.21 million $ 144,664
2:31 AM $ 0.315
+0.00%
$ 6.21 million $ 144,664
2:30 AM $ 0.315
-0.06%
$ 6.21 million $ 144,658
2:29 AM $ 0.315
+0.00%
$ 6.21 million $ 144,711
2:28 AM $ 0.315
+0.07%
$ 6.21 million $ 144,680
2:27 AM $ 0.315
-0.02%
$ 6.21 million $ 144,765
2:26 AM $ 0.315
+0.03%
$ 6.21 million $ 144,765
2:25 AM $ 0.315
+0.00%
$ 6.21 million $ 144,754
2:24 AM $ 0.315
+0.00%
$ 6.21 million $ 144,758
2:23 AM $ 0.315
+0.00%
$ 6.21 million $ 144,768
2:22 AM $ 0.315
-0.04%
$ 6.21 million $ 144,768
2:21 AM $ 0.315
+0.00%
$ 6.21 million $ 144,744
2:20 AM $ 0.315
+0.01%
$ 6.21 million $ 144,749
2:19 AM $ 0.315
+0.01%
$ 6.21 million $ 144,751
2:18 AM $ 0.315
-0.01%
$ 6.21 million $ 144,787
2:17 AM $ 0.315
-0.02%
$ 6.21 million $ 144,787
2:16 AM $ 0.315
+0.04%
$ 6.21 million $ 144,799
2:15 AM $ 0.315
-0.04%
$ 6.21 million $ 144,882
2:14 AM $ 0.315
+0.01%
$ 6.21 million $ 144,916
2:13 AM $ 0.315
+0.06%
$ 6.21 million $ 144,951
2:12 AM $ 0.315
+0.07%
$ 6.21 million $ 145,006
2:11 AM $ 0.315
-0.10%
$ 6.21 million $ 145,006
2:10 AM $ 0.315
-0.02%
$ 6.21 million $ 145,010