Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:38 PM $0.306
-0.12%
$4.23 million $91,882
5:37 PM $0.307
+0.07%
$4.23 million $91,859
5:36 PM $0.307
+0.00%
$4.23 million $91,834
5:35 PM $0.306
+0.00%
$4.23 million $91,825
5:34 PM $0.306
+0.00%
$4.23 million $91,813
5:33 PM $0.307
+0.00%
$4.23 million $91,895
5:32 PM $0.307
+0.18%
$4.23 million $91,920
5:31 PM $0.307
-0.31%
$4.23 million $92,122
5:30 PM $0.308
+0.00%
$4.23 million $92,157
5:29 PM $0.307
-0.17%
$4.24 million $92,155
5:28 PM $0.307
+0.00%
$4.24 million $92,144
5:27 PM $0.307
-0.26%
$4.24 million $92,162
5:26 PM $0.308
+0.17%
$4.24 million $92,259
5:25 PM $0.307
+0.00%
$4.24 million $92,324
5:24 PM $0.307
+0.00%
$4.24 million $92,317
5:23 PM $0.307
+0.00%
$4.24 million $92,524
5:22 PM $0.307
+0.00%
$4.24 million $92,637
5:21 PM $0.308
+0.00%
$4.24 million $92,773
5:20 PM $0.307
+0.00%
$4.24 million $92,763
5:19 PM $0.307
+0.00%
$4.24 million $92,760
5:18 PM $0.306
-0.30%
$4.24 million $92,891
5:17 PM $0.307
+0.00%
$4.24 million $92,944
5:16 PM $0.307
+0.00%
$4.24 million $92,983
5:15 PM $0.308
+0.33%
$4.24 million $92,991
5:14 PM $0.307
-0.04%
$4.24 million $92,984
5:13 PM $0.307
+0.00%
$4.24 million $93,028
5:12 PM $0.307
+0.00%
$4.24 million $93,015
5:11 PM $0.306
+0.00%
$4.24 million $93,060
5:10 PM $0.308
+0.00%
$4.24 million $93,037
5:09 PM $0.308
+0.00%
$4.25 million $92,973
5:08 PM $0.307
+0.09%
$4.25 million $92,942
5:07 PM $0.307
-0.02%
$4.25 million $92,939
5:06 PM $0.307
+0.00%
$4.25 million $92,935
5:05 PM $0.307
+0.00%
$4.25 million $92,892
5:04 PM $0.307
+0.00%
$4.25 million $92,877
5:03 PM $0.307
-0.15%
$4.25 million $92,890
5:02 PM $0.308
+0.03%
$4.25 million $92,897
5:01 PM $0.308
+0.00%
$4.25 million $92,971
5:00 PM $0.308
+0.00%
$4.25 million $92,992
4:59 PM $0.308
+0.04%
$4.26 million $93,011
4:58 PM $0.308
-0.04%
$4.26 million $92,999
4:57 PM $0.308
+0.04%
$4.26 million $92,979
4:56 PM $0.309
+0.00%
$4.26 million $92,948
4:55 PM $0.309
-0.02%
$4.26 million $92,883
4:54 PM $0.309
-0.02%
$4.27 million $92,854
4:53 PM $0.309
+0.07%
$4.27 million $92,825
4:52 PM $0.308
+0.00%
$4.27 million $92,811
4:51 PM $0.308
+0.04%
$4.27 million $92,767
4:50 PM $0.308
+0.00%
$4.27 million $92,785
4:49 PM $0.308
+0.00%
$4.26 million $92,792