Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.277
+0.00%
$ 5.38 million $ 105,330
1:32 PM $ 0.277
+0.01%
$ 5.38 million $ 105,213
1:31 PM $ 0.277
-0.04%
$ 5.38 million $ 105,243
1:30 PM $ 0.277
+0.00%
$ 5.38 million $ 105,195
1:29 PM $ 0.277
+0.04%
$ 5.38 million $ 105,178
1:28 PM $ 0.277
+0.00%
$ 5.38 million $ 105,165
1:27 PM $ 0.277
+0.00%
$ 5.38 million $ 105,137
1:26 PM $ 0.277
+0.00%
$ 5.38 million $ 105,104
1:25 PM $ 0.277
+0.10%
$ 5.38 million $ 105,118
1:24 PM $ 0.277
+0.00%
$ 5.37 million $ 105,148
1:23 PM $ 0.277
-0.01%
$ 5.37 million $ 105,135
1:22 PM $ 0.277
+0.01%
$ 5.37 million $ 105,113
1:21 PM $ 0.277
+0.00%
$ 5.37 million $ 105,089
1:20 PM $ 0.277
-0.04%
$ 5.37 million $ 105,067
1:19 PM $ 0.277
+0.00%
$ 5.37 million $ 105,058
1:18 PM $ 0.277
+0.02%
$ 5.37 million $ 105,057
1:17 PM $ 0.277
+0.00%
$ 5.37 million $ 105,130
1:16 PM $ 0.277
-0.02%
$ 5.37 million $ 105,084
1:15 PM $ 0.277
+0.02%
$ 5.37 million $ 105,081
1:14 PM $ 0.277
-0.02%
$ 5.37 million $ 105,035
1:13 PM $ 0.277
+0.06%
$ 5.37 million $ 104,992
1:12 PM $ 0.277
+0.02%
$ 5.37 million $ 104,932
1:11 PM $ 0.277
+0.00%
$ 5.37 million $ 104,920
1:10 PM $ 0.277
+0.06%
$ 5.37 million $ 104,940
1:09 PM $ 0.276
-0.02%
$ 5.37 million $ 104,957
1:08 PM $ 0.276
+0.00%
$ 5.37 million $ 104,996
1:07 PM $ 0.276
+0.00%
$ 5.37 million $ 105,047
1:06 PM $ 0.276
+0.00%
$ 5.37 million $ 105,102
1:05 PM $ 0.276
+0.00%
$ 5.37 million $ 105,143
1:04 PM $ 0.276
+0.00%
$ 5.37 million $ 105,172
1:03 PM $ 0.276
-0.01%
$ 5.37 million $ 105,183
1:02 PM $ 0.277
+0.00%
$ 5.37 million $ 105,158
1:01 PM $ 0.277
+0.04%
$ 5.37 million $ 105,173
1:00 PM $ 0.276
+0.00%
$ 5.37 million $ 105,167
12:59 PM $ 0.276
+0.00%
$ 5.36 million $ 105,205
12:58 PM $ 0.276
-0.04%
$ 5.36 million $ 105,233
12:57 PM $ 0.277
+0.04%
$ 5.36 million $ 105,223
12:56 PM $ 0.276
+0.00%
$ 5.36 million $ 105,185
12:55 PM $ 0.276
+0.00%
$ 5.36 million $ 105,146
12:54 PM $ 0.276
+0.00%
$ 5.36 million $ 105,117
12:53 PM $ 0.276
-0.02%
$ 5.36 million $ 105,067
12:52 PM $ 0.276
+0.01%
$ 5.36 million $ 105,105
12:51 PM $ 0.276
-0.02%
$ 5.36 million $ 105,110
12:50 PM $ 0.276
+0.00%
$ 5.36 million $ 105,133
12:49 PM $ 0.276
+0.00%
$ 5.37 million $ 105,156
12:48 PM $ 0.276
+0.00%
$ 5.37 million $ 105,146
12:47 PM $ 0.276
+0.03%
$ 5.37 million $ 105,145
12:46 PM $ 0.276
+0.00%
$ 5.37 million $ 105,152
12:45 PM $ 0.276
+0.00%
$ 5.37 million $ 105,167
12:44 PM $ 0.276
-0.04%
$ 5.36 million $ 105,163