Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.454
+0.01%
$ 8.86 million $ 228,488
10:30 PM $ 0.454
-0.01%
$ 8.86 million $ 238,764
10:29 PM $ 0.454
+0.00%
$ 8.86 million $ 238,734
10:28 PM $ 0.454
+0.00%
$ 8.86 million $ 238,846
10:27 PM $ 0.454
+0.00%
$ 8.86 million $ 238,854
10:26 PM $ 0.454
+0.01%
$ 8.86 million $ 238,854
10:25 PM $ 0.454
-0.01%
$ 8.86 million $ 240,483
10:24 PM $ 0.454
+0.00%
$ 8.86 million $ 240,522
10:23 PM $ 0.459
+0.01%
$ 8.86 million $ 268,849
10:22 PM $ 0.459
+0.00%
$ 8.86 million $ 268,825
10:21 PM $ 0.459
+0.00%
$ 8.86 million $ 268,821
10:20 PM $ 0.459
-0.01%
$ 8.86 million $ 268,821
10:19 PM $ 0.459
-0.02%
$ 8.95 million $ 268,935
10:18 PM $ 0.459
+0.01%
$ 8.95 million $ 269,076
10:17 PM $ 0.459
+0.00%
$ 8.95 million $ 269,176
10:16 PM $ 0.459
-0.03%
$ 8.95 million $ 269,161
10:15 PM $ 0.459
+0.00%
$ 8.95 million $ 269,161
10:14 PM $ 0.459
-0.03%
$ 8.95 million $ 269,104
10:13 PM $ 0.455
+0.22%
$ 8.95 million $ 240,302
10:12 PM $ 0.454
+0.00%
$ 8.95 million $ 240,303
10:11 PM $ 0.454
+0.00%
$ 8.95 million $ 240,303
10:10 PM $ 0.454
+0.00%
$ 8.95 million $ 240,288
10:09 PM $ 0.454
-0.05%
$ 8.85 million $ 240,263
10:08 PM $ 0.454
+0.00%
$ 8.85 million $ 240,464
10:07 PM $ 0.454
+0.00%
$ 8.85 million $ 240,412
10:06 PM $ 0.454
+0.00%
$ 8.85 million $ 240,431
10:05 PM $ 0.454
+0.05%
$ 8.85 million $ 240,819
10:04 PM $ 0.453
-0.30%
$ 8.85 million $ 240,150
10:03 PM $ 0.455
+0.12%
$ 8.85 million $ 240,150
10:02 PM $ 0.454
-0.01%
$ 8.85 million $ 240,073
10:01 PM $ 0.454
+0.01%
$ 8.85 million $ 240,045
10:00 PM $ 0.454
-0.01%
$ 8.85 million $ 240,011
9:59 PM $ 0.454
+0.01%
$ 8.86 million $ 240,067
9:58 PM $ 0.458
+0.00%
$ 8.86 million $ 268,802
9:57 PM $ 0.458
-0.01%
$ 8.86 million $ 268,868
9:56 PM $ 0.458
+0.03%
$ 8.86 million $ 268,849
9:55 PM $ 0.458
-0.01%
$ 8.86 million $ 268,849
9:54 PM $ 0.458
-0.04%
$ 8.94 million $ 268,778
9:53 PM $ 0.454
+0.04%
$ 8.94 million $ 240,788
9:52 PM $ 0.454
+0.03%
$ 8.94 million $ 240,811
9:51 PM $ 0.454
+0.01%
$ 8.94 million $ 240,832
9:50 PM $ 0.454
-0.01%
$ 8.94 million $ 240,870
9:49 PM $ 0.454
-0.07%
$ 8.85 million $ 240,870
9:48 PM $ 0.454
+0.00%
$ 8.85 million $ 240,795
9:47 PM $ 0.454
+0.01%
$ 8.85 million $ 240,823
9:46 PM $ 0.454
+0.02%
$ 8.85 million $ 240,604
9:45 PM $ 0.454
-0.06%
$ 8.85 million $ 240,604
9:44 PM $ 0.454
-0.07%
$ 8.86 million $ 240,611
9:43 PM $ 0.455
+0.00%
$ 8.86 million $ 240,631
9:42 PM $ 0.455
+0.00%
$ 8.86 million $ 240,525