Oraichain Token Historical Data

ORAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.306
-1.51%
$ 6.03 million $ 395,753
Jun 18, 10 AM $ 0.311
+0.88%
$ 6.13 million $ 393,496
Jun 18, 9 AM $ 0.308
+0.13%
$ 6.07 million $ 378,122
Jun 18, 8 AM $ 0.308
+1.58%
$ 6.07 million $ 372,962
Jun 18, 7 AM $ 0.303
-1.01%
$ 5.97 million $ 366,685
Jun 18, 6 AM $ 0.306
+2.41%
$ 6.03 million $ 358,711
Jun 18, 5 AM $ 0.299
-1.10%
$ 5.89 million $ 346,568
Jun 18, 4 AM $ 0.302
+0.50%
$ 5.96 million $ 343,403
Jun 18, 3 AM $ 0.301
-0.46%
$ 5.93 million $ 320,893
Jun 18, 2 AM $ 0.302
+0.36%
$ 5.96 million $ 293,361
Jun 18, 1 AM $ 0.301
-1.46%
$ 5.94 million $ 276,285
Jun 18, 12 AM $ 0.305
+0.90%
$ 6.03 million $ 251,255
Jun 17, 11 PM $ 0.303
-13.77%
$ 5.97 million $ 221,849
Jun 17, 10 PM $ 0.354
-1.58%
$ 6.99 million $ 25,520
Jun 17, 9 PM $ 0.36
-7.09%
$ 7.1 million $ 25,488
Jun 17, 8 PM $ 0.386
-0.44%
$ 7.62 million $ 28,474
Jun 17, 7 PM $ 0.385
+11.09%
$ 7.6 million $ 28,341
Jun 17, 6 PM $ 0.347
-3.97%
$ 6.84 million $ 29,559
Jun 17, 5 PM $ 0.357
-2.02%
$ 7.04 million $ 29,550
Jun 17, 4 PM $ 0.364
+0.32%
$ 7.18 million $ 26,557
Jun 17, 3 PM $ 0.374
+0.00%
$ 7.38 million $ 2,013
Jun 17, 2 PM $ 0.418
+33.67%
$ 8.25 million $ 20,700
Jun 17, 1 PM $ 0.313
+2.09%
$ 6.17 million $ 160,165
Jun 17, 12 PM $ 0.306
-1.65%
$ 6.04 million $ 136,357
Jun 17, 11 AM $ 0.311
-0.66%
$ 6.14 million $ 131,349
Jun 17, 10 AM $ 0.313
-0.75%
$ 6.18 million $ 125,161
Jun 17, 9 AM $ 0.316
-1.13%
$ 6.23 million $ 125,456
Jun 17, 8 AM $ 0.319
+0.35%
$ 6.29 million $ 124,374
Jun 17, 7 AM $ 0.318
+0.40%
$ 6.28 million $ 123,566
Jun 17, 6 AM $ 0.317
-0.07%
$ 6.25 million $ 121,041
Jun 17, 5 AM $ 0.317
-0.46%
$ 6.26 million $ 121,355
Jun 17, 4 AM $ 0.319
-0.54%
$ 6.29 million $ 119,843
Jun 17, 3 AM $ 0.32
-0.04%
$ 6.32 million $ 118,207
Jun 17, 2 AM $ 0.321
+0.24%
$ 6.32 million $ 118,403
Jun 17, 1 AM $ 0.32
+0.01%
$ 6.31 million $ 116,224
Jun 17, 12 AM $ 0.32
-0.02%
$ 6.31 million $ 115,568
Jun 16, 11 PM $ 0.32
+0.10%
$ 6.31 million $ 115,952
Jun 16, 10 PM $ 0.319
-0.95%
$ 6.3 million $ 115,988
Jun 16, 9 PM $ 0.323
-0.93%
$ 6.36 million $ 107,838
Jun 16, 8 PM $ 0.326
+0.21%
$ 6.42 million $ 110,142
Jun 16, 7 PM $ 0.325
+0.67%
$ 6.41 million $ 109,776
Jun 16, 6 PM $ 0.323
+0.62%
$ 6.37 million $ 138,198
Jun 16, 5 PM $ 0.321
-0.39%
$ 6.33 million $ 117,097
Jun 16, 4 PM $ 0.322
+0.10%
$ 6.35 million $ 119,861
Jun 16, 3 PM $ 0.322
+0.34%
$ 6.34 million $ 127,866
Jun 16, 2 PM $ 0.321
-1.99%
$ 6.32 million $ 130,773
Jun 16, 1 PM $ 0.327
+0.37%
$ 6.45 million $ 135,501
Jun 16, 12 PM $ 0.326
+0.47%
$ 6.43 million $ 137,837
Jun 16, 11 AM $ 0.324
-1.14%
$ 6.4 million $ 134,880
Jun 16, 10 AM $ 0.328
+0.32%
$ 6.47 million $ 140,494