Oraichain Token Historical Data

ORAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.536
+1.17%
$ 10.27 million $ 668,317
Mar 1, 1 PM $ 0.53
-1.77%
$ 10.15 million $ 667,854
Mar 1, 12 PM $ 0.54
+0.66%
$ 10.33 million $ 673,274
Mar 1, 11 AM $ 0.536
-3.62%
$ 10.27 million $ 672,800
Mar 1, 10 AM $ 0.556
+3.14%
$ 10.65 million $ 659,301
Mar 1, 9 AM $ 0.539
-0.03%
$ 10.33 million $ 553,052
Mar 1, 8 AM $ 0.54
-1.64%
$ 10.33 million $ 557,847
Mar 1, 7 AM $ 0.549
+0.04%
$ 10.5 million $ 561,576
Mar 1, 6 AM $ 0.548
+1.24%
$ 10.5 million $ 568,513
Mar 1, 5 AM $ 0.542
-0.32%
$ 10.37 million $ 543,030
Mar 1, 4 AM $ 0.543
+3.33%
$ 10.4 million $ 537,562
Mar 1, 3 AM $ 0.526
+0.39%
$ 10.07 million $ 411,545
Mar 1, 2 AM $ 0.524
-0.16%
$ 10.03 million $ 428,425
Mar 1, 1 AM $ 0.525
-0.89%
$ 10.04 million $ 426,179
Mar 1, 12 AM $ 0.529
-0.96%
$ 10.13 million $ 428,018
Feb 28, 11 PM $ 0.535
-0.47%
$ 10.23 million $ 417,951
Feb 28, 10 PM $ 0.537
+1.34%
$ 10.28 million $ 415,744
Feb 28, 9 PM $ 0.53
+0.11%
$ 10.14 million $ 509,017
Feb 28, 8 PM $ 0.529
-0.33%
$ 10.13 million $ 621,985
Feb 28, 7 PM $ 0.531
-1.08%
$ 10.17 million $ 619,455
Feb 28, 6 PM $ 0.537
+0.84%
$ 10.28 million $ 617,238
Feb 28, 3 PM $ 0.721
+0.00%
$ 13.81 million $ 51
Feb 28, 2 PM $ 0.724
-0.16%
$ 13.87 million $ 34,935
Feb 28, 12 PM $ 0.766
-0.17%
$ 14.66 million $ 12,021
Feb 28, 11 AM $ 0.796
-10.35%
$ 15.24 million $ 15,097
Feb 28, 10 AM $ 0.888
-0.01%
$ 17 million $ 3,625
Feb 28, 9 AM $ 0.886
-2.40%
$ 16.96 million $ 36,199
Feb 28, 8 AM $ 0.909
-3.57%
$ 17.41 million $ 36,175
Feb 28, 7 AM $ 0.944
+15.75%
$ 18.08 million $ 26,155
Feb 28, 6 AM $ 0.82
-3.11%
$ 15.7 million $ 23,233
Feb 28, 5 AM $ 0.846
-0.15%
$ 16.19 million $ 24,421
Feb 28, 4 AM $ 0.849
-8.62%
$ 16.26 million $ 24,142
Feb 28, 3 AM $ 0.93
+0.00%
$ 17.8 million $ 2,635
Feb 28, 2 AM $ 0.93
-2.18%
$ 17.8 million $ 185,345
Feb 28, 1 AM $ 0.95
-0.71%
$ 18.19 million $ 209,732
Feb 28, 12 AM $ 0.956
+0.04%
$ 18.3 million $ 209,767
Feb 27, 10 PM $ 0.826
+49.36%
$ 15.8 million $ 218,094
Feb 27, 9 PM $ 0.551
+3.06%
$ 10.55 million $ 380,303
Feb 27, 8 PM $ 0.535
-0.01%
$ 10.24 million $ 342,712
Feb 27, 7 PM $ 0.534
-1.38%
$ 10.23 million $ 354,645
Feb 27, 6 PM $ 0.542
-0.06%
$ 10.37 million $ 352,209
Feb 27, 5 PM $ 0.542
+0.23%
$ 10.38 million $ 352,832
Feb 27, 4 PM $ 0.541
-0.38%
$ 10.36 million $ 355,463
Feb 27, 3 PM $ 0.543
-3.23%
$ 10.39 million $ 375,498
Feb 27, 2 PM $ 0.561
-0.89%
$ 10.74 million $ 378,460
Feb 27, 1 PM $ 0.566
-0.11%
$ 10.84 million $ 442,417
Feb 27, 12 PM $ 0.567
-0.69%
$ 10.85 million $ 449,123
Feb 27, 11 AM $ 0.571
-1.36%
$ 10.93 million $ 461,588
Feb 27, 10 AM $ 0.578
-0.16%
$ 11.07 million $ 477,984
Feb 27, 9 AM $ 0.579
-0.84%
$ 11.09 million $ 485,357