Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.22
-1.00%
$4.27 million $120,669
Aug 11, 5 AM $0.222
-2.79%
$4.32 million $120,556
Aug 11, 4 AM $0.229
-0.29%
$4.44 million $113,095
Aug 11, 3 AM $0.229
-0.06%
$4.45 million $113,588
Aug 11, 2 AM $0.229
-0.17%
$4.45 million $113,719
Aug 11, 1 AM $0.23
-0.01%
$4.46 million $116,959
Aug 11, 12 AM $0.23
-0.27%
$4.46 million $116,676
Aug 10, 11 PM $0.23
-1.10%
$4.47 million $119,689
Aug 10, 10 PM $0.233
+0.32%
$4.52 million $118,702
Aug 10, 9 PM $0.232
-0.62%
$4.51 million $117,968
Aug 10, 8 PM $0.234
-0.23%
$4.54 million $118,583
Aug 10, 7 PM $0.234
+1.35%
$4.55 million $118,063
Aug 10, 6 PM $0.231
+0.50%
$4.49 million $114,052
Aug 10, 5 PM $0.23
-1.63%
$4.46 million $115,682
Aug 10, 4 PM $0.234
-0.72%
$4.54 million $116,076
Aug 10, 3 PM $0.235
-0.31%
$4.57 million $117,241
Aug 10, 2 PM $0.236
-0.28%
$4.58 million $117,433
Aug 10, 1 PM $0.237
+0.68%
$4.6 million $117,035
Aug 10, 12 PM $0.235
-0.43%
$4.57 million $112,334
Aug 10, 11 AM $0.236
+1.79%
$4.58 million $111,056
Aug 10, 10 AM $0.232
+0.72%
$4.5 million $109,791
Aug 10, 9 AM $0.23
+0.32%
$4.47 million $114,803
Aug 10, 8 AM $0.23
+0.27%
$4.47 million $115,423
Aug 10, 7 AM $0.23
-0.78%
$4.46 million $115,875
Aug 10, 6 AM $0.231
+0.00%
$4.49 million $111,216
Aug 10, 5 AM $0.231
+0.00%
$4.49 million $112,329
Aug 10, 4 AM $0.231
-0.01%
$4.49 million $112,969
Aug 10, 3 AM $0.231
-0.03%
$4.49 million $113,346
Aug 10, 2 AM $0.231
-0.22%
$4.49 million $113,946
Aug 10, 1 AM $0.232
-0.33%
$4.5 million $127,119
Aug 10, 12 AM $0.233
-2.62%
$4.52 million $156,554
Aug 9, 11 PM $0.239
+0.20%
$4.64 million $237,549
Aug 9, 10 PM $0.239
+0.29%
$4.63 million $238,141
Aug 9, 9 PM $0.238
-0.11%
$4.62 million $227,574
Aug 9, 8 PM $0.238
-0.54%
$4.62 million $230,788
Aug 9, 7 PM $0.239
-0.26%
$4.65 million $230,486
Aug 9, 6 PM $0.24
+0.56%
$4.66 million $236,923
Aug 9, 5 PM $0.239
+0.17%
$4.63 million $230,688
Aug 9, 4 PM $0.238
-0.41%
$4.63 million $230,819
Aug 9, 3 PM $0.239
+0.60%
$4.65 million $230,399
Aug 9, 2 PM $0.238
+0.02%
$4.62 million $229,477
Aug 9, 1 PM $0.238
+1.24%
$4.62 million $230,626
Aug 9, 12 PM $0.235
-1.69%
$4.56 million $229,670
Aug 9, 11 AM $0.239
+0.12%
$4.64 million $230,926
Aug 9, 10 AM $0.239
-0.36%
$4.63 million $232,770
Aug 9, 9 AM $0.239
+0.04%
$4.65 million $232,077
Aug 9, 8 AM $0.239
-0.17%
$4.65 million $231,031
Aug 9, 7 AM $0.24
-1.38%
$4.66 million $231,636
Aug 9, 6 AM $0.243
+0.18%
$4.72 million $230,270
Aug 9, 5 AM $0.243
-0.26%
$4.71 million $228,759