Coinranking
Oraichain Token Historical Data
ORAI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 PM | $0.411 | -2.99% | ||
| Sep 25, 3 PM | $0.424 | -1.34% | ||
| Sep 25, 2 PM | $0.43 | +0.41% | ||
| Sep 25, 1 PM | $0.428 | -0.81% | ||
| Sep 25, 12 PM | $0.431 | +0.00% | ||
| Sep 25, 11 AM | $0.433 | +1.83% | ||
| Sep 25, 10 AM | $0.425 | -1.48% | ||
| Sep 25, 9 AM | $0.431 | +0.78% | ||
| Sep 25, 8 AM | $0.428 | +1.83% | ||
| Sep 25, 7 AM | $0.42 | +1.43% | ||
| Sep 25, 6 AM | $0.414 | +0.42% | ||
| Sep 25, 5 AM | $0.413 | -0.36% | ||
| Sep 25, 4 AM | $0.414 | +0.96% | ||
| Sep 25, 3 AM | $0.41 | -0.38% | ||
| Sep 25, 2 AM | $0.412 | -2.40% | ||
| Sep 25, 1 AM | $0.422 | +0.22% | ||
| Sep 25, 12 AM | $0.421 | +1.26% | ||
| Sep 24, 11 PM | $0.416 | +0.92% | ||
| Sep 24, 10 PM | $0.412 | -5.41% | ||
| Sep 24, 9 PM | $0.436 | -0.07% | ||
| Sep 24, 8 PM | $0.436 | -0.97% | ||
| Sep 24, 7 PM | $0.44 | -1.64% | ||
| Sep 24, 6 PM | $0.448 | +1.53% | ||
| Sep 24, 5 PM | $0.441 | -2.02% | ||
| Sep 24, 4 PM | $0.45 | +0.55% | ||
| Sep 24, 3 PM | $0.448 | -0.30% | ||
| Sep 24, 2 PM | $0.449 | -0.11% | ||
| Sep 24, 1 PM | $0.45 | +0.94% | ||
| Sep 24, 12 PM | $0.446 | +0.42% | ||
| Sep 24, 11 AM | $0.444 | -0.23% | ||
| Sep 24, 10 AM | $0.447 | +0.24% | ||
| Sep 24, 9 AM | $0.446 | -1.16% | ||
| Sep 24, 8 AM | $0.451 | +3.45% | ||
| Sep 24, 7 AM | $0.436 | -0.48% | ||
| Sep 24, 6 AM | $0.439 | +1.58% | ||
| Sep 24, 5 AM | $0.432 | -1.48% | ||
| Sep 24, 4 AM | $0.438 | +0.08% | ||
| Sep 24, 3 AM | $0.438 | -0.14% | ||
| Sep 24, 2 AM | $0.439 | +0.50% | ||
| Sep 24, 1 AM | $0.437 | -0.86% | ||
| Sep 24, 12 AM | $0.441 | +0.80% | ||
| Sep 23, 11 PM | $0.437 | -0.53% | ||
| Sep 23, 10 PM | $0.44 | +0.67% | ||
| Sep 23, 9 PM | $0.437 | +0.36% | ||
| Sep 23, 8 PM | $0.435 | +2.64% | ||
| Sep 23, 7 PM | $0.424 | +0.84% | ||
| Sep 23, 6 PM | $0.421 | +0.19% | ||
| Sep 23, 5 PM | $0.419 | +1.63% | ||
| Sep 23, 4 PM | $0.413 | -1.11% | ||
| Sep 23, 3 PM | $0.418 | -0.72% | ||