Oraichain Token Historical Data

ORAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.513
-0.32%
$ 10.02 million $ 205,263
Apr 27, 11 PM $ 0.514
+1.20%
$ 10.05 million $ 231,082
Apr 27, 10 PM $ 0.508
+0.07%
$ 9.93 million $ 203,132
Apr 27, 9 PM $ 0.508
-0.69%
$ 9.93 million $ 203,105
Apr 27, 8 PM $ 0.511
+0.45%
$ 10 million $ 193,975
Apr 27, 7 PM $ 0.509
-0.57%
$ 9.94 million $ 193,701
Apr 27, 6 PM $ 0.512
-0.38%
$ 10 million $ 216,228
Apr 27, 5 PM $ 0.514
+2.68%
$ 10.04 million $ 191,237
Apr 27, 4 PM $ 0.5
-0.99%
$ 9.77 million $ 187,998
Apr 27, 3 PM $ 0.505
-2.81%
$ 9.87 million $ 187,423
Apr 27, 2 PM $ 0.52
+3.71%
$ 10.16 million $ 216,500
Apr 27, 1 PM $ 0.501
-0.36%
$ 9.79 million $ 177,832
Apr 27, 12 PM $ 0.503
-0.28%
$ 9.83 million $ 182,253
Apr 27, 11 AM $ 0.505
-0.43%
$ 9.86 million $ 183,432
Apr 27, 10 AM $ 0.507
+0.37%
$ 9.9 million $ 183,499
Apr 27, 9 AM $ 0.505
+0.79%
$ 9.86 million $ 186,842
Apr 27, 8 AM $ 0.501
-1.59%
$ 9.79 million $ 187,335
Apr 27, 7 AM $ 0.509
+0.64%
$ 9.95 million $ 214,077
Apr 27, 6 AM $ 0.506
-1.87%
$ 9.88 million $ 189,342
Apr 27, 5 AM $ 0.516
-0.75%
$ 10.07 million $ 185,033
Apr 27, 4 AM $ 0.52
+2.28%
$ 10.15 million $ 168,396
Apr 27, 3 AM $ 0.508
+0.73%
$ 9.92 million $ 166,507
Apr 27, 2 AM $ 0.504
+1.01%
$ 9.85 million $ 194,055
Apr 27, 1 AM $ 0.499
-0.08%
$ 9.75 million $ 182,991
Apr 27, 12 AM $ 0.5
+1.67%
$ 9.76 million $ 177,352
Apr 26, 11 PM $ 0.491
+0.12%
$ 9.6 million $ 178,246
Apr 26, 10 PM $ 0.491
+0.34%
$ 9.59 million $ 154,776
Apr 26, 9 PM $ 0.489
-0.07%
$ 9.55 million $ 182,214
Apr 26, 8 PM $ 0.49
+0.47%
$ 9.56 million $ 180,898
Apr 26, 7 PM $ 0.487
+0.04%
$ 9.52 million $ 181,099
Apr 26, 6 PM $ 0.487
-1.96%
$ 9.51 million $ 181,556
Apr 26, 5 PM $ 0.497
-0.34%
$ 9.7 million $ 182,237
Apr 26, 4 PM $ 0.498
+1.08%
$ 9.73 million $ 183,422
Apr 26, 3 PM $ 0.493
+0.28%
$ 9.63 million $ 157,282
Apr 26, 2 PM $ 0.492
-0.27%
$ 9.6 million $ 181,018
Apr 26, 1 PM $ 0.493
+0.41%
$ 9.63 million $ 161,736
Apr 26, 12 PM $ 0.491
-0.25%
$ 9.59 million $ 167,228
Apr 26, 11 AM $ 0.492
+0.50%
$ 9.61 million $ 173,750
Apr 26, 10 AM $ 0.49
+0.40%
$ 9.56 million $ 202,988
Apr 26, 9 AM $ 0.488
-0.55%
$ 9.53 million $ 198,942
Apr 26, 8 AM $ 0.49
+0.13%
$ 9.58 million $ 169,809
Apr 26, 7 AM $ 0.49
-0.10%
$ 9.57 million $ 175,342
Apr 26, 6 AM $ 0.49
+0.12%
$ 9.58 million $ 181,227
Apr 26, 5 AM $ 0.49
+0.48%
$ 9.56 million $ 181,463
Apr 26, 4 AM $ 0.487
-0.14%
$ 9.52 million $ 184,535
Apr 26, 3 AM $ 0.488
-0.26%
$ 9.53 million $ 183,860
Apr 26, 2 AM $ 0.489
-0.25%
$ 9.55 million $ 185,523
Apr 26, 1 AM $ 0.49
+0.10%
$ 9.58 million $ 189,833
Apr 26, 12 AM $ 0.49
+0.12%
$ 9.57 million $ 188,628
Apr 25, 11 PM $ 0.489
+0.33%
$ 9.55 million $ 188,761