Oraichain Token Historical Data

ORAI Page 23
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.316
+0.00%
$ 6.23 million $ 145,190
3:19 AM $ 0.316
+0.01%
$ 6.23 million $ 145,180
3:18 AM $ 0.317
+0.00%
$ 6.23 million $ 145,231
3:17 AM $ 0.317
+0.07%
$ 6.23 million $ 145,214
3:16 AM $ 0.316
-0.03%
$ 6.23 million $ 145,119
3:15 AM $ 0.316
-0.01%
$ 6.23 million $ 145,119
3:14 AM $ 0.316
+0.03%
$ 6.23 million $ 145,221
3:13 AM $ 0.316
+0.01%
$ 6.23 million $ 145,230
3:12 AM $ 0.316
+0.05%
$ 6.23 million $ 145,305
3:11 AM $ 0.316
+0.13%
$ 6.23 million $ 145,305
3:10 AM $ 0.316
+0.00%
$ 6.23 million $ 145,336
3:09 AM $ 0.316
-0.01%
$ 6.22 million $ 145,288
3:08 AM $ 0.316
+0.00%
$ 6.22 million $ 145,251
3:07 AM $ 0.316
-0.18%
$ 6.22 million $ 145,251
3:06 AM $ 0.316
+0.01%
$ 6.22 million $ 145,456
3:05 AM $ 0.316
+0.00%
$ 6.22 million $ 145,447
3:04 AM $ 0.316
+0.03%
$ 6.23 million $ 145,451
3:03 AM $ 0.317
+0.00%
$ 6.23 million $ 145,427
3:02 AM $ 0.317
-0.02%
$ 6.23 million $ 145,427
3:01 AM $ 0.317
+0.00%
$ 6.23 million $ 145,459
3:00 AM $ 0.317
+0.01%
$ 6.23 million $ 145,468
2:59 AM $ 0.317
-0.01%
$ 6.25 million $ 145,474
2:58 AM $ 0.317
+0.00%
$ 6.25 million $ 145,434
2:57 AM $ 0.317
+0.01%
$ 6.25 million $ 145,339
2:56 AM $ 0.317
-0.01%
$ 6.25 million $ 145,339
2:55 AM $ 0.317
+0.03%
$ 6.25 million $ 145,327
2:54 AM $ 0.317
+0.00%
$ 6.25 million $ 145,309
2:53 AM $ 0.317
+0.00%
$ 6.25 million $ 145,295
2:52 AM $ 0.317
+0.01%
$ 6.25 million $ 145,314
2:51 AM $ 0.317
+0.00%
$ 6.25 million $ 145,314
2:50 AM $ 0.317
+0.00%
$ 6.25 million $ 145,334
2:49 AM $ 0.317
+0.00%
$ 6.25 million $ 145,348
2:48 AM $ 0.317
+0.01%
$ 6.25 million $ 145,359
2:47 AM $ 0.317
+0.18%
$ 6.25 million $ 145,326
2:46 AM $ 0.317
+0.01%
$ 6.25 million $ 145,016
2:45 AM $ 0.317
-0.04%
$ 6.25 million $ 144,977
2:44 AM $ 0.317
+0.35%
$ 6.24 million $ 144,493
2:43 AM $ 0.316
+0.01%
$ 6.24 million $ 144,493
2:42 AM $ 0.315
+0.06%
$ 6.24 million $ 144,489
2:41 AM $ 0.315
-0.01%
$ 6.24 million $ 144,370
2:40 AM $ 0.315
+0.01%
$ 6.24 million $ 144,338
2:39 AM $ 0.315
-0.01%
$ 6.21 million $ 144,724
2:38 AM $ 0.315
+0.00%
$ 6.21 million $ 144,716
2:37 AM $ 0.315
+0.01%
$ 6.21 million $ 144,783
2:36 AM $ 0.315
-0.04%
$ 6.21 million $ 144,783
2:35 AM $ 0.315
-0.01%
$ 6.21 million $ 144,797
2:34 AM $ 0.315
+0.00%
$ 6.21 million $ 144,786
2:33 AM $ 0.315
+0.04%
$ 6.21 million $ 144,724
2:32 AM $ 0.315
+0.02%
$ 6.21 million $ 144,664
2:31 AM $ 0.315
+0.00%
$ 6.21 million $ 144,664