Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.489
+0.33%
$ 9.55 million $ 188,761
Apr 25, 10 PM $ 0.488
-0.08%
$ 9.52 million $ 185,731
Apr 25, 9 PM $ 0.488
-0.13%
$ 9.53 million $ 188,196
Apr 25, 8 PM $ 0.489
-0.47%
$ 9.54 million $ 188,883
Apr 25, 7 PM $ 0.491
+0.29%
$ 9.59 million $ 187,634
Apr 25, 6 PM $ 0.49
-0.30%
$ 9.56 million $ 220,122
Apr 25, 5 PM $ 0.491
-0.14%
$ 9.59 million $ 216,847
Apr 25, 4 PM $ 0.492
-1.14%
$ 9.6 million $ 193,685
Apr 25, 3 PM $ 0.497
+0.74%
$ 9.71 million $ 220,464
Apr 25, 2 PM $ 0.494
-0.13%
$ 9.64 million $ 193,465
Apr 25, 1 PM $ 0.495
-0.88%
$ 9.67 million $ 186,891
Apr 25, 12 PM $ 0.5
-0.83%
$ 9.76 million $ 195,050
Apr 25, 11 AM $ 0.504
+0.51%
$ 9.84 million $ 197,462
Apr 25, 10 AM $ 0.501
-0.87%
$ 9.79 million $ 210,911
Apr 25, 9 AM $ 0.506
+1.12%
$ 9.88 million $ 252,694
Apr 25, 8 AM $ 0.5
-1.27%
$ 9.77 million $ 227,418
Apr 25, 7 AM $ 0.506
+2.20%
$ 9.89 million $ 251,359
Apr 25, 6 AM $ 0.496
+0.20%
$ 9.68 million $ 223,552
Apr 25, 5 AM $ 0.495
-0.10%
$ 9.66 million $ 228,363
Apr 25, 4 AM $ 0.495
+0.06%
$ 9.66 million $ 219,435
Apr 25, 3 AM $ 0.495
-0.48%
$ 9.66 million $ 223,602
Apr 25, 2 AM $ 0.497
+0.77%
$ 9.71 million $ 246,175
Apr 25, 1 AM $ 0.493
+0.23%
$ 9.63 million $ 217,733
Apr 25, 12 AM $ 0.492
-0.18%
$ 9.61 million $ 228,014
Apr 24, 11 PM $ 0.493
+0.32%
$ 9.63 million $ 226,577
Apr 24, 10 PM $ 0.491
-0.83%
$ 9.59 million $ 267,808
Apr 24, 9 PM $ 0.495
-0.49%
$ 9.67 million $ 266,930
Apr 24, 8 PM $ 0.497
-0.07%
$ 9.71 million $ 281,275
Apr 24, 7 PM $ 0.498
+0.24%
$ 9.72 million $ 281,588
Apr 24, 6 PM $ 0.497
-0.07%
$ 9.7 million $ 276,879
Apr 24, 5 PM $ 0.497
-1.94%
$ 9.7 million $ 279,304
Apr 24, 4 PM $ 0.507
+1.21%
$ 9.9 million $ 250,345
Apr 24, 3 PM $ 0.501
-1.79%
$ 9.78 million $ 250,556
Apr 24, 2 PM $ 0.51
+1.84%
$ 9.96 million $ 249,267
Apr 24, 1 PM $ 0.501
-3.92%
$ 9.77 million $ 250,788
Apr 24, 12 PM $ 0.521
-1.29%
$ 10.17 million $ 259,728
Apr 24, 11 AM $ 0.528
+1.98%
$ 10.31 million $ 257,962
Apr 24, 10 AM $ 0.518
+3.90%
$ 10.11 million $ 224,356
Apr 24, 9 AM $ 0.498
-0.31%
$ 9.73 million $ 225,470
Apr 24, 8 AM $ 0.5
-0.65%
$ 9.76 million $ 201,959
Apr 24, 7 AM $ 0.503
-1.79%
$ 9.82 million $ 203,499
Apr 24, 6 AM $ 0.512
+1.97%
$ 10 million $ 228,395
Apr 24, 5 AM $ 0.502
-0.57%
$ 9.81 million $ 195,834
Apr 24, 4 AM $ 0.505
+1.30%
$ 9.86 million $ 196,343
Apr 24, 3 AM $ 0.499
+0.63%
$ 9.74 million $ 192,082
Apr 24, 2 AM $ 0.495
-1.10%
$ 9.68 million $ 192,429
Apr 24, 1 AM $ 0.501
+2.16%
$ 9.78 million $ 215,352
Apr 24, 12 AM $ 0.49
+0.15%
$ 9.58 million $ 205,529
Apr 23, 11 PM $ 0.49
-1.69%
$ 9.56 million $ 181,174
Apr 23, 10 PM $ 0.498
-0.28%
$ 9.73 million $ 193,586