Coinranking
Oraichain Token Historical Data
ORAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 3 PM | $0.418 | -0.72% | ||
| Sep 23, 2 PM | $0.421 | -2.69% | ||
| Sep 23, 1 PM | $0.432 | -1.82% | ||
| Sep 23, 12 PM | $0.44 | +0.58% | ||
| Sep 23, 11 AM | $0.438 | +0.77% | ||
| Sep 23, 10 AM | $0.434 | -2.23% | ||
| Sep 23, 9 AM | $0.444 | +2.69% | ||
| Sep 23, 8 AM | $0.432 | +1.95% | ||
| Sep 23, 7 AM | $0.424 | +0.03% | ||
| Sep 23, 6 AM | $0.424 | -0.61% | ||
| Sep 23, 5 AM | $0.426 | -0.12% | ||
| Sep 23, 4 AM | $0.427 | -0.81% | ||
| Sep 23, 3 AM | $0.43 | +0.10% | ||
| Sep 23, 2 AM | $0.431 | +0.55% | ||
| Sep 23, 1 AM | $0.429 | -0.15% | ||
| Sep 23, 12 AM | $0.43 | -0.49% | ||
| Sep 22, 11 PM | $0.432 | -0.30% | ||
| Sep 22, 10 PM | $0.433 | -0.49% | ||
| Sep 22, 9 PM | $0.436 | +0.17% | ||
| Sep 22, 8 PM | $0.435 | -0.02% | ||
| Sep 22, 7 PM | $0.435 | -0.37% | ||
| Sep 22, 6 PM | $0.437 | +3.78% | ||
| Sep 22, 5 PM | $0.421 | +0.97% | ||
| Sep 22, 4 PM | $0.417 | -2.25% | ||
| Sep 22, 3 PM | $0.426 | -2.36% | ||
| Sep 22, 2 PM | $0.438 | +0.95% | ||
| Sep 22, 1 PM | $0.434 | -0.50% | ||
| Sep 22, 12 PM | $0.436 | +0.17% | ||
| Sep 22, 11 AM | $0.435 | -2.12% | ||
| Sep 22, 10 AM | $0.445 | +0.22% | ||
| Sep 22, 9 AM | $0.443 | -1.99% | ||
| Sep 22, 8 AM | $0.452 | -1.33% | ||
| Sep 22, 7 AM | $0.458 | +0.90% | ||
| Sep 22, 6 AM | $0.454 | +0.94% | ||
| Sep 22, 5 AM | $0.45 | -2.05% | ||
| Sep 22, 4 AM | $0.459 | -1.81% | ||
| Sep 22, 3 AM | $0.468 | +1.01% | ||
| Sep 22, 2 AM | $0.463 | +0.20% | ||
| Sep 22, 1 AM | $0.462 | -0.54% | ||
| Sep 22, 12 AM | $0.465 | +2.06% | ||
| Sep 21, 11 PM | $0.456 | +0.24% | ||
| Sep 21, 10 PM | $0.455 | -0.83% | ||
| Sep 21, 9 PM | $0.459 | -0.43% | ||
| Sep 21, 8 PM | $0.461 | -0.05% | ||
| Sep 21, 7 PM | $0.461 | -0.39% | ||
| Sep 21, 6 PM | $0.463 | -0.28% | ||
| Sep 21, 5 PM | $0.464 | +0.38% | ||
| Sep 21, 4 PM | $0.462 | -1.07% | ||
| Sep 21, 3 PM | $0.467 | +0.21% | ||
| Sep 21, 2 PM | $0.466 | +2.58% | ||