Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.328
+0.32%
$ 6.47 million $ 140,494
Jun 16, 9 AM $ 0.327
-0.10%
$ 6.45 million $ 146,218
Jun 16, 8 AM $ 0.328
+1.40%
$ 6.46 million $ 145,606
Jun 16, 7 AM $ 0.322
-1.24%
$ 6.36 million $ 142,427
Jun 16, 6 AM $ 0.327
-0.19%
$ 6.44 million $ 149,464
Jun 16, 5 AM $ 0.327
-0.37%
$ 6.45 million $ 153,589
Jun 16, 4 AM $ 0.328
+0.16%
$ 6.48 million $ 155,220
Jun 16, 3 AM $ 0.328
+0.11%
$ 6.47 million $ 161,989
Jun 16, 2 AM $ 0.328
-0.23%
$ 6.46 million $ 162,752
Jun 16, 1 AM $ 0.328
-0.02%
$ 6.48 million $ 162,660
Jun 16, 12 AM $ 0.328
-0.26%
$ 6.48 million $ 163,895
Jun 15, 11 PM $ 0.329
-1.78%
$ 6.49 million $ 162,423
Jun 15, 10 PM $ 0.335
+1.08%
$ 6.61 million $ 168,589
Jun 15, 9 PM $ 0.332
-1.34%
$ 6.54 million $ 166,818
Jun 15, 8 PM $ 0.336
-0.98%
$ 6.63 million $ 169,677
Jun 15, 7 PM $ 0.34
-2.03%
$ 6.7 million $ 198,032
Jun 15, 6 PM $ 0.347
-0.59%
$ 6.83 million $ 186,390
Jun 15, 5 PM $ 0.349
+1.08%
$ 6.87 million $ 187,802
Jun 15, 4 PM $ 0.345
-1.72%
$ 6.8 million $ 184,754
Jun 15, 3 PM $ 0.351
+2.09%
$ 6.91 million $ 183,050
Jun 15, 2 PM $ 0.344
+2.57%
$ 6.77 million $ 179,579
Jun 15, 1 PM $ 0.335
-1.14%
$ 6.6 million $ 150,940
Jun 15, 12 PM $ 0.339
-0.02%
$ 6.68 million $ 169,767
Jun 15, 11 AM $ 0.339
+5.85%
$ 6.68 million $ 171,145
Jun 15, 10 AM $ 0.32
-1.83%
$ 6.31 million $ 142,745
Jun 15, 9 AM $ 0.326
-0.79%
$ 6.43 million $ 140,831
Jun 15, 8 AM $ 0.329
+1.23%
$ 6.48 million $ 142,097
Jun 15, 7 AM $ 0.325
-3.78%
$ 6.4 million $ 141,126
Jun 15, 6 AM $ 0.338
+1.85%
$ 6.65 million $ 143,225
Jun 15, 5 AM $ 0.332
-0.69%
$ 6.53 million $ 137,054
Jun 15, 4 AM $ 0.334
+3.50%
$ 6.58 million $ 130,533
Jun 15, 3 AM $ 0.323
+0.61%
$ 6.36 million $ 131,836
Jun 15, 2 AM $ 0.321
+0.09%
$ 6.32 million $ 131,567
Jun 15, 1 AM $ 0.32
+0.48%
$ 6.31 million $ 133,118
Jun 15, 12 AM $ 0.319
-0.38%
$ 6.28 million $ 151,737
Jun 14, 11 PM $ 0.32
+1.08%
$ 6.3 million $ 152,310
Jun 14, 10 PM $ 0.317
+0.18%
$ 6.24 million $ 152,105
Jun 14, 9 PM $ 0.316
-2.50%
$ 6.23 million $ 152,168
Jun 14, 8 PM $ 0.324
+0.29%
$ 6.39 million $ 129,730
Jun 14, 7 PM $ 0.323
+0.03%
$ 6.37 million $ 148,588
Jun 14, 6 PM $ 0.323
-0.06%
$ 6.37 million $ 149,087
Jun 14, 5 PM $ 0.323
-0.75%
$ 6.37 million $ 148,283
Jun 14, 4 PM $ 0.326
+0.96%
$ 6.42 million $ 151,222
Jun 14, 3 PM $ 0.323
+0.29%
$ 6.36 million $ 123,002
Jun 14, 2 PM $ 0.322
+0.19%
$ 6.34 million $ 122,541
Jun 14, 1 PM $ 0.321
-0.72%
$ 6.33 million $ 123,685
Jun 14, 12 PM $ 0.323
+1.43%
$ 6.37 million $ 126,170
Jun 14, 11 AM $ 0.319
+1.30%
$ 6.28 million $ 124,141
Jun 14, 10 AM $ 0.315
+0.24%
$ 6.2 million $ 122,953
Jun 14, 9 AM $ 0.314
-0.09%
$ 6.18 million $ 124,772