Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.451
+0.01%
$ 8.8 million $ 177,353
3:44 AM $ 0.452
+0.00%
$ 8.81 million $ 177,332
3:43 AM $ 0.452
+0.01%
$ 8.81 million $ 177,154
3:42 AM $ 0.451
+0.01%
$ 8.81 million $ 177,167
3:41 AM $ 0.451
-0.01%
$ 8.81 million $ 177,174
3:40 AM $ 0.451
+0.07%
$ 8.81 million $ 177,174
3:39 AM $ 0.451
-0.12%
$ 8.8 million $ 177,176
3:38 AM $ 0.452
+0.00%
$ 8.8 million $ 177,196
3:37 AM $ 0.452
-0.02%
$ 8.8 million $ 177,169
3:36 AM $ 0.452
+0.02%
$ 8.8 million $ 177,107
3:35 AM $ 0.452
-0.01%
$ 8.8 million $ 177,050
3:34 AM $ 0.452
+0.03%
$ 8.81 million $ 177,050
3:33 AM $ 0.452
+0.00%
$ 8.81 million $ 177,032
3:32 AM $ 0.452
+0.00%
$ 8.81 million $ 176,960
3:31 AM $ 0.452
-0.01%
$ 8.81 million $ 176,885
3:30 AM $ 0.452
+0.02%
$ 8.81 million $ 176,868
3:29 AM $ 0.452
+0.00%
$ 8.81 million $ 176,868
3:28 AM $ 0.452
-0.02%
$ 8.81 million $ 176,883
3:27 AM $ 0.452
+0.00%
$ 8.81 million $ 176,920
3:26 AM $ 0.452
+0.00%
$ 8.81 million $ 176,930
3:25 AM $ 0.452
+0.00%
$ 8.81 million $ 176,941
3:24 AM $ 0.452
-0.02%
$ 8.81 million $ 176,917
3:23 AM $ 0.452
+0.01%
$ 8.81 million $ 176,917
3:22 AM $ 0.452
+0.00%
$ 8.81 million $ 176,961
3:21 AM $ 0.452
+0.00%
$ 8.81 million $ 176,964
3:20 AM $ 0.452
+0.00%
$ 8.81 million $ 176,931
3:19 AM $ 0.452
+0.01%
$ 8.81 million $ 176,952
3:18 AM $ 0.452
+0.00%
$ 8.81 million $ 176,949
3:17 AM $ 0.452
+0.00%
$ 8.81 million $ 176,949
3:16 AM $ 0.452
-0.01%
$ 8.81 million $ 176,965
3:15 AM $ 0.452
+0.00%
$ 8.81 million $ 176,933
3:14 AM $ 0.452
-0.01%
$ 8.81 million $ 176,976
3:13 AM $ 0.452
-0.02%
$ 8.81 million $ 177,119
3:12 AM $ 0.452
+0.02%
$ 8.81 million $ 177,147
3:11 AM $ 0.452
-0.01%
$ 8.81 million $ 177,147
3:10 AM $ 0.452
+0.00%
$ 8.81 million $ 177,146
3:09 AM $ 0.452
-0.01%
$ 8.82 million $ 177,362
3:08 AM $ 0.452
+0.01%
$ 8.82 million $ 177,307
3:07 AM $ 0.452
+0.01%
$ 8.82 million $ 177,307
3:06 AM $ 0.452
+0.00%
$ 8.82 million $ 177,365
3:05 AM $ 0.452
+0.00%
$ 8.82 million $ 177,364
3:04 AM $ 0.452
+0.05%
$ 8.82 million $ 177,629
3:03 AM $ 0.452
+0.00%
$ 8.82 million $ 177,588
3:02 AM $ 0.452
-0.01%
$ 8.82 million $ 177,683
3:01 AM $ 0.452
+0.00%
$ 8.82 million $ 177,678
3:00 AM $ 0.452
+0.00%
$ 8.82 million $ 177,678
2:59 AM $ 0.452
+0.00%
$ 8.81 million $ 177,873
2:58 AM $ 0.452
+0.00%
$ 8.81 million $ 178,277
2:57 AM $ 0.452
+0.00%
$ 8.81 million $ 178,350
2:56 AM $ 0.452
+0.01%
$ 8.81 million $ 178,450