Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.316
+0.00%
$ 6.23 million $ 144,316
3:47 AM $ 0.316
+0.05%
$ 6.23 million $ 144,316
3:46 AM $ 0.316
-0.07%
$ 6.23 million $ 144,390
3:45 AM $ 0.316
+0.04%
$ 6.23 million $ 144,419
3:44 AM $ 0.316
+0.03%
$ 6.23 million $ 144,439
3:43 AM $ 0.316
-0.04%
$ 6.23 million $ 144,439
3:42 AM $ 0.316
+0.04%
$ 6.23 million $ 144,407
3:41 AM $ 0.316
+0.00%
$ 6.23 million $ 144,616
3:40 AM $ 0.316
+0.04%
$ 6.23 million $ 144,651
3:39 AM $ 0.316
+0.01%
$ 6.23 million $ 144,684
3:38 AM $ 0.316
-0.01%
$ 6.23 million $ 144,725
3:37 AM $ 0.316
-0.01%
$ 6.23 million $ 144,725
3:36 AM $ 0.316
+0.00%
$ 6.23 million $ 144,824
3:35 AM $ 0.316
-0.03%
$ 6.23 million $ 144,957
3:34 AM $ 0.316
-0.03%
$ 6.23 million $ 144,957
3:33 AM $ 0.316
+0.00%
$ 6.23 million $ 144,960
3:32 AM $ 0.316
-0.06%
$ 6.23 million $ 144,986
3:31 AM $ 0.316
-0.01%
$ 6.23 million $ 145,089
3:30 AM $ 0.316
+0.01%
$ 6.23 million $ 145,085
3:29 AM $ 0.316
+0.00%
$ 6.23 million $ 145,091
3:28 AM $ 0.316
-0.03%
$ 6.23 million $ 145,091
3:27 AM $ 0.316
+0.00%
$ 6.23 million $ 145,085
3:26 AM $ 0.316
+0.01%
$ 6.23 million $ 145,133
3:25 AM $ 0.316
+0.00%
$ 6.23 million $ 145,156
3:24 AM $ 0.316
+0.04%
$ 6.23 million $ 145,156
3:23 AM $ 0.316
+0.00%
$ 6.23 million $ 145,110
3:22 AM $ 0.316
-0.03%
$ 6.23 million $ 145,118
3:21 AM $ 0.316
+0.00%
$ 6.23 million $ 145,190
3:20 AM $ 0.316
+0.00%
$ 6.23 million $ 145,190
3:19 AM $ 0.316
+0.01%
$ 6.23 million $ 145,180
3:18 AM $ 0.317
+0.00%
$ 6.23 million $ 145,231
3:17 AM $ 0.317
+0.07%
$ 6.23 million $ 145,214
3:16 AM $ 0.316
-0.03%
$ 6.23 million $ 145,119
3:15 AM $ 0.316
-0.01%
$ 6.23 million $ 145,119
3:14 AM $ 0.316
+0.03%
$ 6.23 million $ 145,221
3:13 AM $ 0.316
+0.01%
$ 6.23 million $ 145,230
3:12 AM $ 0.316
+0.05%
$ 6.23 million $ 145,305
3:11 AM $ 0.316
+0.13%
$ 6.23 million $ 145,305
3:10 AM $ 0.316
+0.00%
$ 6.23 million $ 145,336
3:09 AM $ 0.316
-0.01%
$ 6.22 million $ 145,288
3:08 AM $ 0.316
+0.00%
$ 6.22 million $ 145,251
3:07 AM $ 0.316
-0.18%
$ 6.22 million $ 145,251
3:06 AM $ 0.316
+0.01%
$ 6.22 million $ 145,456
3:05 AM $ 0.316
+0.00%
$ 6.22 million $ 145,447
3:04 AM $ 0.316
+0.03%
$ 6.23 million $ 145,451
3:03 AM $ 0.317
+0.00%
$ 6.23 million $ 145,427
3:02 AM $ 0.317
-0.02%
$ 6.23 million $ 145,427
3:01 AM $ 0.317
+0.00%
$ 6.23 million $ 145,459
3:00 AM $ 0.317
+0.01%
$ 6.23 million $ 145,468
2:59 AM $ 0.317
-0.01%
$ 6.25 million $ 145,474