Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $2.73
-0.82%
$53.95 million $311,491
Jun 12, 2023 $2.75
-2.02%
$54.4 million $460,000
Jun 11, 2023 $2.81
+1.75%
$55.52 million $576,165
Jun 10, 2023 $2.76
-4.85%
$54.56 million $770,185
Jun 9, 2023 $2.9
-3.61%
$57.34 million $602,498
Jun 8, 2023 $3.01
-2.85%
$59.49 million $592,490
Jun 7, 2023 $3.1
-10.06%
$61.24 million $564,852
Jun 6, 2023 $3.44
+12.44%
$68.09 million $1.13 million
Jun 5, 2023 $3.06
-6.92%
$60.53 million $774,098
Jun 4, 2023 $3.35
+2.19%
$66.33 million $484,886
Jun 3, 2023 $3.29
-6.83%
$65 million $488,618
Jun 2, 2023 $3.52
-1.27%
$69.69 million $466,843
Jun 1, 2023 $3.57
-6.04%
$70.6 million $379,624
May 31, 2023 $3.8
-2.13%
$75.13 million $374,036
May 30, 2023 $3.88
-1.68%
$76.76 million $937,903
May 29, 2023 $3.94
-7.97%
$78.02 million $517,425
May 28, 2023 $4.29
+4.80%
$84.82 million $712,045
May 27, 2023 $4.09
+4.26%
$80.95 million $1.07 million
May 26, 2023 $3.92
-2.01%
$77.6 million $545,899
May 25, 2023 $4
-6.10%
$79.18 million $590,143
May 24, 2023 $4.26
-1.08%
$84.28 million $1.45 million
May 23, 2023 $4.3
+20.40%
$84.98 million $2.92 million
May 22, 2023 $3.57
+2.69%
$70.59 million $928,846
May 21, 2023 $3.48
-4.60%
$68.76 million $893,269
May 20, 2023 $3.65
+10.33%
$72.1 million $2 million
May 19, 2023 $3.29
+18.07%
$65.06 million $863,612
May 18, 2023 $2.79
-1.22%
$55.1 million $406,292
May 17, 2023 $2.81
-6.36%
$55.51 million $657,382
May 16, 2023 $3
-3.71%
$59.28 million $646,559
May 15, 2023 $3.11
-4.05%
$61.54 million $495,889
May 14, 2023 $3.24
+5.70%
$64.12 million $973,756
May 13, 2023 $3.07
+9.24%
$60.67 million $1.07 million
May 12, 2023 $2.81
+6.22%
$55.53 million $738,023
May 11, 2023 $2.64
+3.21%
$52.28 million $1.27 million
May 10, 2023 $2.56
+10.16%
$50.65 million $1.56 million
May 9, 2023 $2.32
-5.58%
$45.98 million $710,119
May 8, 2023 $2.46
-7.70%
$48.66 million $524,907
May 7, 2023 $2.67
-1.18%
$52.74 million $612,930
May 6, 2023 $2.7
-13.42%
$53.34 million $750,420
May 5, 2023 $3.11
-0.62%
$61.61 million $453,667
May 4, 2023 $3.13
-2.66%
$61.99 million $515,290
May 3, 2023 $3.22
-2.49%
$63.7 million $605,563
May 2, 2023 $3.3
+2.08%
$65.35 million $494,277
May 1, 2023 $3.24
-6.88%
$64.01 million $625,851
Apr 30, 2023 $3.48
+0.29%
$68.73 million $677,536
Apr 29, 2023 $3.46
-0.56%
$68.53 million $650,224
Apr 28, 2023 $3.48
-2.77%
$68.83 million $501,039
Apr 27, 2023 $3.58
+2.33%
$70.79 million $589,992
Apr 26, 2023 $3.5
-4.59%
$69.19 million $789,649
Apr 25, 2023 $3.67
+0.66%
$72.51 million $602,821