Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $2.24
+3.41%
$44.24 million $1.49 million
Jul 27, 2023 $2.16
-4.17%
$42.79 million $697,934
Jul 26, 2023 $2.26
-3.00%
$44.66 million $390,796
Jul 25, 2023 $2.32
-1.14%
$45.98 million $446,802
Jul 24, 2023 $2.35
+0.07%
$46.53 million $1.01 million
Jul 23, 2023 $2.35
-2.64%
$46.49 million $671,015
Jul 22, 2023 $2.41
-4.58%
$47.76 million $555,104
Jul 21, 2023 $2.53
-1.96%
$49.96 million $559,066
Jul 20, 2023 $2.58
+2.35%
$50.96 million $1.79 million
Jul 19, 2023 $2.52
-3.31%
$49.8 million $383,265
Jul 18, 2023 $2.6
-2.35%
$51.48 million $719,081
Jul 17, 2023 $2.67
-3.51%
$52.72 million $567,637
Jul 16, 2023 $2.76
+0.19%
$54.64 million $872,768
Jul 15, 2023 $2.78
+4.84%
$55.08 million $503,123
Jul 14, 2023 $2.66
-4.40%
$52.63 million $584,940
Jul 13, 2023 $2.78
+6.74%
$55.02 million $646,685
Jul 12, 2023 $2.61
-2.06%
$51.54 million $798,391
Jul 11, 2023 $2.66
-3.37%
$52.62 million $444,133
Jul 10, 2023 $2.75
+0.18%
$54.46 million $697,666
Jul 9, 2023 $2.75
+8.84%
$54.36 million $502,168
Jul 8, 2023 $2.53
-0.28%
$49.94 million $425,341
Jul 7, 2023 $2.53
-0.05%
$49.98 million $510,525
Jul 6, 2023 $2.53
-8.17%
$50.01 million $735,113
Jul 5, 2023 $2.75
+0.11%
$54.44 million $479,564
Jul 4, 2023 $2.76
-3.62%
$54.5 million $369,188
Jul 3, 2023 $2.85
-1.03%
$56.42 million $568,796
Jul 2, 2023 $2.88
+4.08%
$56.97 million $429,405
Jul 1, 2023 $2.77
-1.36%
$54.83 million $379,613
Jun 30, 2023 $2.81
+2.80%
$55.59 million $772,236
Jun 29, 2023 $2.73
-18.08%
$54.07 million $543,885
Jun 28, 2023 $3.34
+12.41%
$66.01 million $153,319
Jun 27, 2023 $2.97
+4.52%
$58.71 million $519,260
Jun 26, 2023 $2.84
-0.38%
$56.21 million $741,233
Jun 25, 2023 $2.85
-1.28%
$56.41 million $380,850
Jun 24, 2023 $2.89
-2.42%
$57.1 million $561,278
Jun 23, 2023 $2.96
+1.48%
$58.51 million $695,377
Jun 22, 2023 $2.92
-2.10%
$57.66 million $744,641
Jun 21, 2023 $2.98
-0.68%
$58.88 million $578,815
Jun 20, 2023 $2.99
-0.21%
$59.21 million $686,339
Jun 19, 2023 $3.01
+4.12%
$59.57 million $394,825
Jun 18, 2023 $2.89
-3.22%
$57.14 million $454,263
Jun 17, 2023 $2.99
+10.32%
$59.04 million $582,937
Jun 16, 2023 $2.71
+0.66%
$53.52 million $403,926
Jun 15, 2023 $2.69
+4.92%
$53.17 million $295,825
Jun 14, 2023 $2.56
-6.09%
$50.67 million $583,470
Jun 13, 2023 $2.73
-0.82%
$53.95 million $311,491
Jun 12, 2023 $2.75
-2.02%
$54.4 million $460,000
Jun 11, 2023 $2.81
+1.75%
$55.52 million $576,165
Jun 10, 2023 $2.76
-4.85%
$54.56 million $770,185
Jun 9, 2023 $2.9
-3.61%
$57.34 million $602,498