Oraichain Token Historical Data

ORAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.314
-0.09%
$ 6.18 million $ 124,772
Jun 14, 8 AM $ 0.314
-0.77%
$ 6.19 million $ 127,618
Jun 14, 7 AM $ 0.317
+0.81%
$ 6.24 million $ 127,823
Jun 14, 6 AM $ 0.314
+0.12%
$ 6.19 million $ 126,994
Jun 14, 5 AM $ 0.314
+0.21%
$ 6.18 million $ 128,001
Jun 14, 4 AM $ 0.313
-0.05%
$ 6.17 million $ 127,701
Jun 14, 3 AM $ 0.313
+0.07%
$ 6.17 million $ 127,380
Jun 14, 2 AM $ 0.313
-0.22%
$ 6.17 million $ 128,503
Jun 14, 1 AM $ 0.314
+0.00%
$ 6.18 million $ 128,102
Jun 14, 12 AM $ 0.314
-0.09%
$ 6.18 million $ 130,266
Jun 13, 11 PM $ 0.314
-0.22%
$ 6.18 million $ 130,277
Jun 13, 10 PM $ 0.315
-0.15%
$ 6.2 million $ 126,994
Jun 13, 9 PM $ 0.315
-0.43%
$ 6.21 million $ 127,484
Jun 13, 8 PM $ 0.316
+0.39%
$ 6.23 million $ 129,136
Jun 13, 7 PM $ 0.315
-0.01%
$ 6.21 million $ 128,786
Jun 13, 6 PM $ 0.315
-0.05%
$ 6.21 million $ 135,404
Jun 13, 5 PM $ 0.315
+0.00%
$ 6.21 million $ 140,686
Jun 13, 4 PM $ 0.315
+0.03%
$ 6.21 million $ 140,736
Jun 13, 3 PM $ 0.315
+0.05%
$ 6.21 million $ 143,094
Jun 13, 2 PM $ 0.315
+0.19%
$ 6.21 million $ 142,793
Jun 13, 1 PM $ 0.314
+0.16%
$ 6.2 million $ 143,590
Jun 13, 12 PM $ 0.314
+0.17%
$ 6.18 million $ 142,197
Jun 13, 11 AM $ 0.313
-0.50%
$ 6.17 million $ 142,496
Jun 13, 10 AM $ 0.315
-0.23%
$ 6.21 million $ 142,689
Jun 13, 9 AM $ 0.316
+1.19%
$ 6.22 million $ 142,669
Jun 13, 8 AM $ 0.312
-0.40%
$ 6.15 million $ 141,055
Jun 13, 7 AM $ 0.313
+0.46%
$ 6.17 million $ 144,382
Jun 13, 6 AM $ 0.312
-0.99%
$ 6.14 million $ 146,020
Jun 13, 5 AM $ 0.315
-0.65%
$ 6.21 million $ 141,306
Jun 13, 4 AM $ 0.317
-0.17%
$ 6.25 million $ 147,338
Jun 13, 3 AM $ 0.318
+0.80%
$ 6.26 million $ 147,930
Jun 13, 2 AM $ 0.315
-1.25%
$ 6.21 million $ 146,101
Jun 13, 1 AM $ 0.319
+0.21%
$ 6.29 million $ 146,709
Jun 13, 12 AM $ 0.318
+0.11%
$ 6.27 million $ 144,752
Jun 12, 11 PM $ 0.318
+0.28%
$ 6.26 million $ 150,578
Jun 12, 10 PM $ 0.317
+0.67%
$ 6.25 million $ 152,200
Jun 12, 9 PM $ 0.315
-0.40%
$ 6.21 million $ 151,934
Jun 12, 8 PM $ 0.316
+0.43%
$ 6.23 million $ 152,721
Jun 12, 7 PM $ 0.315
-0.49%
$ 6.2 million $ 152,581
Jun 12, 6 PM $ 0.316
-0.15%
$ 6.23 million $ 145,624
Jun 12, 5 PM $ 0.317
+0.42%
$ 6.24 million $ 144,615
Jun 12, 4 PM $ 0.316
-2.53%
$ 6.22 million $ 143,412
Jun 12, 3 PM $ 0.324
+0.66%
$ 6.39 million $ 164,776
Jun 12, 2 PM $ 0.322
+2.32%
$ 6.34 million $ 165,391
Jun 12, 1 PM $ 0.315
+0.10%
$ 6.2 million $ 141,665
Jun 12, 12 PM $ 0.314
-0.33%
$ 6.2 million $ 142,012
Jun 12, 11 AM $ 0.315
-0.65%
$ 6.22 million $ 141,832
Jun 12, 10 AM $ 0.318
-0.79%
$ 6.26 million $ 145,071
Jun 12, 9 AM $ 0.32
-0.31%
$ 6.31 million $ 143,228
Jun 12, 8 AM $ 0.321
+1.96%
$ 6.33 million $ 148,104