Oraichain Token Historical Data

ORAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.498
-0.28%
$ 9.73 million $ 193,586
Apr 23, 9 PM $ 0.5
+4.43%
$ 9.76 million $ 192,943
Apr 23, 8 PM $ 0.478
+0.29%
$ 9.34 million $ 180,455
Apr 23, 7 PM $ 0.477
-0.31%
$ 9.32 million $ 179,202
Apr 23, 6 PM $ 0.479
-2.16%
$ 9.35 million $ 149,440
Apr 23, 5 PM $ 0.49
+1.40%
$ 9.56 million $ 172,921
Apr 23, 4 PM $ 0.483
+0.27%
$ 9.43 million $ 146,468
Apr 23, 3 PM $ 0.481
+0.63%
$ 9.4 million $ 146,208
Apr 23, 2 PM $ 0.478
+0.71%
$ 9.34 million $ 181,607
Apr 23, 1 PM $ 0.475
-0.77%
$ 9.28 million $ 179,953
Apr 23, 12 PM $ 0.479
+0.13%
$ 9.35 million $ 182,337
Apr 23, 11 AM $ 0.478
-0.19%
$ 9.34 million $ 181,196
Apr 23, 10 AM $ 0.479
-0.05%
$ 9.35 million $ 173,149
Apr 23, 9 AM $ 0.479
-0.69%
$ 9.36 million $ 178,854
Apr 23, 8 AM $ 0.482
-0.20%
$ 9.42 million $ 174,833
Apr 23, 7 AM $ 0.483
-0.33%
$ 9.44 million $ 142,531
Apr 23, 6 AM $ 0.485
+0.51%
$ 9.47 million $ 142,614
Apr 23, 5 AM $ 0.483
-0.26%
$ 9.43 million $ 170,977
Apr 23, 4 AM $ 0.484
-0.11%
$ 9.45 million $ 174,851
Apr 23, 3 AM $ 0.484
-0.36%
$ 9.46 million $ 177,544
Apr 23, 2 AM $ 0.486
+0.23%
$ 9.49 million $ 183,844
Apr 23, 1 AM $ 0.485
-0.39%
$ 9.47 million $ 185,060
Apr 23, 12 AM $ 0.487
-0.03%
$ 9.51 million $ 182,878
Apr 22, 11 PM $ 0.487
-0.47%
$ 9.51 million $ 153,999
Apr 22, 10 PM $ 0.489
-0.16%
$ 9.56 million $ 152,043
Apr 22, 9 PM $ 0.49
-0.24%
$ 9.57 million $ 150,756
Apr 22, 8 PM $ 0.491
-0.03%
$ 9.6 million $ 181,206
Apr 22, 7 PM $ 0.492
+0.02%
$ 9.6 million $ 181,560
Apr 22, 6 PM $ 0.491
+0.32%
$ 9.6 million $ 192,647
Apr 22, 5 PM $ 0.49
+0.45%
$ 9.57 million $ 195,005
Apr 22, 4 PM $ 0.488
+0.20%
$ 9.52 million $ 175,728
Apr 22, 3 PM $ 0.487
-0.75%
$ 9.51 million $ 173,951
Apr 22, 2 PM $ 0.491
-0.14%
$ 9.58 million $ 177,673
Apr 22, 1 PM $ 0.491
-0.02%
$ 9.59 million $ 211,557
Apr 22, 12 PM $ 0.491
-0.32%
$ 9.6 million $ 242,117
Apr 22, 11 AM $ 0.493
+0.27%
$ 9.63 million $ 248,650
Apr 22, 10 AM $ 0.492
+0.60%
$ 9.6 million $ 253,537
Apr 22, 9 AM $ 0.489
+0.82%
$ 9.54 million $ 249,657
Apr 22, 8 AM $ 0.485
-0.28%
$ 9.47 million $ 223,631
Apr 22, 7 AM $ 0.486
-0.54%
$ 9.49 million $ 234,607
Apr 22, 6 AM $ 0.489
-0.24%
$ 9.54 million $ 259,584
Apr 22, 5 AM $ 0.49
+0.89%
$ 9.57 million $ 259,752
Apr 22, 4 AM $ 0.486
+0.48%
$ 9.48 million $ 255,899
Apr 22, 3 AM $ 0.483
+0.27%
$ 9.44 million $ 265,982
Apr 22, 2 AM $ 0.482
+0.27%
$ 9.41 million $ 261,088
Apr 22, 1 AM $ 0.481
+0.03%
$ 9.39 million $ 229,926
Apr 22, 12 AM $ 0.48
+0.28%
$ 9.38 million $ 230,280
Apr 21, 11 PM $ 0.479
-0.15%
$ 9.36 million $ 230,501
Apr 21, 10 PM $ 0.48
+0.20%
$ 9.37 million $ 230,982
Apr 21, 9 PM $ 0.479
-0.61%
$ 9.35 million $ 239,547