Oraichain Token Historical Data

ORAI Page 25
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.316
+0.00%
$ 6.23 million $ 144,072
4:07 AM $ 0.316
-0.02%
$ 6.23 million $ 144,371
4:06 AM $ 0.316
+0.00%
$ 6.23 million $ 144,371
4:05 AM $ 0.316
+0.00%
$ 6.23 million $ 144,289
4:04 AM $ 0.316
+0.01%
$ 6.23 million $ 144,225
4:03 AM $ 0.316
+0.00%
$ 6.23 million $ 144,479
4:02 AM $ 0.316
-0.04%
$ 6.23 million $ 144,404
4:01 AM $ 0.316
+0.00%
$ 6.23 million $ 144,727
4:00 AM $ 0.316
+0.06%
$ 6.23 million $ 144,727
3:59 AM $ 0.316
-0.01%
$ 6.23 million $ 144,695
3:58 AM $ 0.316
-0.03%
$ 6.23 million $ 144,584
3:57 AM $ 0.316
+0.06%
$ 6.23 million $ 144,628
3:56 AM $ 0.316
+0.00%
$ 6.23 million $ 144,549
3:55 AM $ 0.316
+0.03%
$ 6.23 million $ 144,549
3:54 AM $ 0.316
+0.03%
$ 6.23 million $ 144,480
3:53 AM $ 0.316
-0.03%
$ 6.23 million $ 144,417
3:52 AM $ 0.316
+0.00%
$ 6.23 million $ 144,377
3:51 AM $ 0.316
-0.01%
$ 6.23 million $ 144,377
3:50 AM $ 0.316
-0.03%
$ 6.23 million $ 144,339
3:49 AM $ 0.316
+0.01%
$ 6.23 million $ 144,321
3:48 AM $ 0.316
+0.00%
$ 6.23 million $ 144,316
3:47 AM $ 0.316
+0.05%
$ 6.23 million $ 144,316
3:46 AM $ 0.316
-0.07%
$ 6.23 million $ 144,390
3:45 AM $ 0.316
+0.04%
$ 6.23 million $ 144,419
3:44 AM $ 0.316
+0.03%
$ 6.23 million $ 144,439
3:43 AM $ 0.316
-0.04%
$ 6.23 million $ 144,439
3:42 AM $ 0.316
+0.04%
$ 6.23 million $ 144,407
3:41 AM $ 0.316
+0.00%
$ 6.23 million $ 144,616
3:40 AM $ 0.316
+0.04%
$ 6.23 million $ 144,651
3:39 AM $ 0.316
+0.01%
$ 6.23 million $ 144,684
3:38 AM $ 0.316
-0.01%
$ 6.23 million $ 144,725
3:37 AM $ 0.316
-0.01%
$ 6.23 million $ 144,725
3:36 AM $ 0.316
+0.00%
$ 6.23 million $ 144,824
3:35 AM $ 0.316
-0.03%
$ 6.23 million $ 144,957
3:34 AM $ 0.316
-0.03%
$ 6.23 million $ 144,957
3:33 AM $ 0.316
+0.00%
$ 6.23 million $ 144,960
3:32 AM $ 0.316
-0.06%
$ 6.23 million $ 144,986
3:31 AM $ 0.316
-0.01%
$ 6.23 million $ 145,089
3:30 AM $ 0.316
+0.01%
$ 6.23 million $ 145,085
3:29 AM $ 0.316
+0.00%
$ 6.23 million $ 145,091
3:28 AM $ 0.316
-0.03%
$ 6.23 million $ 145,091
3:27 AM $ 0.316
+0.00%
$ 6.23 million $ 145,085
3:26 AM $ 0.316
+0.01%
$ 6.23 million $ 145,133
3:25 AM $ 0.316
+0.00%
$ 6.23 million $ 145,156
3:24 AM $ 0.316
+0.04%
$ 6.23 million $ 145,156
3:23 AM $ 0.316
+0.00%
$ 6.23 million $ 145,110
3:22 AM $ 0.316
-0.03%
$ 6.23 million $ 145,118
3:21 AM $ 0.316
+0.00%
$ 6.23 million $ 145,190
3:20 AM $ 0.316
+0.00%
$ 6.23 million $ 145,190
3:19 AM $ 0.316
+0.01%
$ 6.23 million $ 145,180