Oraichain Token Historical Data

ORAI Page 25
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.467
+0.03%
$ 9.14 million $ 189,496
12:40 PM $ 0.467
+0.25%
$ 9.14 million $ 189,412
12:39 PM $ 0.466
+2.20%
$ 9.09 million $ 186,345
12:38 PM $ 0.46
+0.79%
$ 9.09 million $ 201,359
12:37 PM $ 0.456
+0.01%
$ 9.09 million $ 201,359
12:36 PM $ 0.456
+0.09%
$ 9.09 million $ 201,270
12:35 PM $ 0.455
-0.02%
$ 9.09 million $ 201,226
12:34 PM $ 0.456
+0.00%
$ 8.89 million $ 201,245
12:33 PM $ 0.451
+0.00%
$ 8.89 million $ 170,939
12:32 PM $ 0.451
+0.02%
$ 8.89 million $ 170,964
12:31 PM $ 0.451
+0.02%
$ 8.89 million $ 170,946
12:30 PM $ 0.451
-0.03%
$ 8.89 million $ 170,946
12:29 PM $ 0.451
-0.02%
$ 8.79 million $ 170,999
12:28 PM $ 0.451
-0.09%
$ 8.79 million $ 170,969
12:27 PM $ 0.451
-0.02%
$ 8.79 million $ 170,851
12:26 PM $ 0.451
+0.10%
$ 8.79 million $ 170,846
12:25 PM $ 0.451
-0.10%
$ 8.79 million $ 170,822
12:24 PM $ 0.451
+0.00%
$ 8.81 million $ 170,710
12:23 PM $ 0.451
+0.03%
$ 8.81 million $ 170,736
12:22 PM $ 0.451
-0.02%
$ 8.81 million $ 170,705
12:21 PM $ 0.451
+0.02%
$ 8.81 million $ 170,705
12:20 PM $ 0.451
-0.03%
$ 8.81 million $ 170,767
12:19 PM $ 0.452
+0.04%
$ 8.81 million $ 170,759
12:18 PM $ 0.451
+0.02%
$ 8.81 million $ 170,744
12:17 PM $ 0.451
-0.02%
$ 8.81 million $ 170,894
12:16 PM $ 0.451
+0.01%
$ 8.81 million $ 170,874
12:15 PM $ 0.451
+0.09%
$ 8.81 million $ 170,886
12:14 PM $ 0.45
-0.08%
$ 8.79 million $ 170,886
12:13 PM $ 0.451
-0.02%
$ 8.79 million $ 170,931
12:12 PM $ 0.451
-0.02%
$ 8.79 million $ 170,859
12:11 PM $ 0.451
+0.03%
$ 8.79 million $ 170,894
12:10 PM $ 0.451
-0.01%
$ 8.79 million $ 170,889
12:09 PM $ 0.451
+0.06%
$ 8.8 million $ 170,889
12:08 PM $ 0.456
-0.02%
$ 8.8 million $ 201,613
12:07 PM $ 0.456
-0.16%
$ 8.8 million $ 201,628
12:06 PM $ 0.456
+0.16%
$ 8.8 million $ 201,584
12:05 PM $ 0.456
-0.05%
$ 8.8 million $ 201,590
12:04 PM $ 0.456
-0.03%
$ 8.89 million $ 201,590
12:03 PM $ 0.451
-0.02%
$ 8.89 million $ 171,041
12:02 PM $ 0.451
+0.00%
$ 8.89 million $ 171,211
12:01 PM $ 0.451
+0.00%
$ 8.89 million $ 171,162
12:00 PM $ 0.451
+0.00%
$ 8.89 million $ 171,162
11:59 AM $ 0.451
-0.03%
$ 8.8 million $ 171,215
11:58 AM $ 0.456
+0.00%
$ 8.8 million $ 202,137
11:57 AM $ 0.456
+0.00%
$ 8.8 million $ 202,201
11:56 AM $ 0.456
-0.01%
$ 8.8 million $ 202,210
11:55 AM $ 0.456
+0.00%
$ 8.8 million $ 202,210
11:54 AM $ 0.456
+0.03%
$ 8.9 million $ 202,245
11:53 AM $ 0.456
+0.00%
$ 8.9 million $ 202,127
11:52 AM $ 0.456
-0.01%
$ 8.9 million $ 202,135