Coinranking
Oraichain Token Historical Data
ORAI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 PM | $0.453 | -0.42% | ||
| Sep 19, 11 AM | $0.455 | -0.04% | ||
| Sep 19, 10 AM | $0.455 | -1.38% | ||
| Sep 19, 9 AM | $0.462 | -0.38% | ||
| Sep 19, 8 AM | $0.464 | -1.11% | ||
| Sep 19, 7 AM | $0.469 | -0.05% | ||
| Sep 19, 6 AM | $0.469 | -0.30% | ||
| Sep 19, 5 AM | $0.47 | +0.03% | ||
| Sep 19, 4 AM | $0.47 | -0.43% | ||
| Sep 19, 3 AM | $0.472 | -0.62% | ||
| Sep 19, 2 AM | $0.475 | +1.22% | ||
| Sep 19, 1 AM | $0.469 | +0.50% | ||
| Sep 19, 12 AM | $0.467 | +1.39% | ||
| Sep 18, 11 PM | $0.462 | +0.85% | ||
| Sep 18, 10 PM | $0.458 | -2.01% | ||
| Sep 18, 9 PM | $0.467 | -0.02% | ||
| Sep 18, 8 PM | $0.467 | -1.02% | ||
| Sep 18, 7 PM | $0.472 | +0.36% | ||
| Sep 18, 6 PM | $0.471 | +0.42% | ||
| Sep 18, 5 PM | $0.469 | -1.10% | ||
| Sep 18, 4 PM | $0.474 | -2.09% | ||
| Sep 18, 3 PM | $0.484 | +0.30% | ||
| Sep 18, 2 PM | $0.482 | +3.29% | ||
| Sep 18, 1 PM | $0.467 | -1.63% | ||
| Sep 18, 12 PM | $0.475 | -3.07% | ||
| Sep 18, 11 AM | $0.49 | +0.29% | ||
| Sep 18, 10 AM | $0.488 | +1.25% | ||
| Sep 18, 9 AM | $0.482 | +3.53% | ||
| Sep 18, 8 AM | $0.466 | -0.12% | ||
| Sep 18, 7 AM | $0.466 | +0.38% | ||
| Sep 18, 6 AM | $0.465 | +0.94% | ||
| Sep 18, 5 AM | $0.46 | -0.96% | ||
| Sep 18, 4 AM | $0.465 | -0.64% | ||
| Sep 18, 3 AM | $0.468 | +2.88% | ||
| Sep 18, 2 AM | $0.455 | -0.43% | ||
| Sep 18, 1 AM | $0.457 | +0.10% | ||
| Sep 18, 12 AM | $0.456 | -0.82% | ||
| Sep 17, 11 PM | $0.46 | +3.32% | ||
| Sep 17, 10 PM | $0.446 | +0.21% | ||
| Sep 17, 9 PM | $0.445 | +1.93% | ||
| Sep 17, 8 PM | $0.436 | +1.58% | ||
| Sep 17, 7 PM | $0.43 | -1.46% | ||
| Sep 17, 6 PM | $0.436 | +0.37% | ||
| Sep 17, 5 PM | $0.434 | +2.12% | ||
| Sep 17, 4 PM | $0.425 | -5.43% | ||
| Sep 17, 3 PM | $0.45 | -1.36% | ||
| Sep 17, 2 PM | $0.456 | -0.06% | ||
| Sep 17, 1 PM | $0.456 | +0.97% | ||
| Sep 17, 12 PM | $0.452 | +3.36% | ||
| Sep 17, 11 AM | $0.437 | -2.83% | ||