Oraichain Token Historical Data

ORAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.479
-0.61%
$ 9.35 million $ 239,547
Apr 21, 8 PM $ 0.482
+0.48%
$ 9.41 million $ 239,427
Apr 21, 7 PM $ 0.48
-1.93%
$ 9.37 million $ 243,985
Apr 21, 6 PM $ 0.489
-0.61%
$ 9.55 million $ 237,384
Apr 21, 5 PM $ 0.492
-3.31%
$ 9.6 million $ 240,112
Apr 21, 4 PM $ 0.509
-0.05%
$ 9.93 million $ 241,299
Apr 21, 3 PM $ 0.509
-0.59%
$ 9.94 million $ 284,168
Apr 21, 2 PM $ 0.512
+4.14%
$ 9.99 million $ 278,260
Apr 21, 1 PM $ 0.492
+0.57%
$ 9.6 million $ 257,576
Apr 21, 12 PM $ 0.489
+0.19%
$ 9.54 million $ 230,690
Apr 21, 11 AM $ 0.488
+0.07%
$ 9.53 million $ 227,007
Apr 21, 10 AM $ 0.487
+0.21%
$ 9.52 million $ 236,933
Apr 21, 9 AM $ 0.486
+0.22%
$ 9.5 million $ 265,396
Apr 21, 8 AM $ 0.485
-1.15%
$ 9.48 million $ 263,952
Apr 21, 7 AM $ 0.491
-0.17%
$ 9.59 million $ 261,317
Apr 21, 6 AM $ 0.492
-0.09%
$ 9.61 million $ 263,876
Apr 21, 5 AM $ 0.492
+0.35%
$ 9.62 million $ 263,418
Apr 21, 4 AM $ 0.491
+1.59%
$ 9.58 million $ 259,038
Apr 21, 3 AM $ 0.483
-0.18%
$ 9.43 million $ 218,012
Apr 21, 2 AM $ 0.484
+0.06%
$ 9.45 million $ 228,988
Apr 21, 1 AM $ 0.484
+0.11%
$ 9.45 million $ 261,860
Apr 21, 12 AM $ 0.483
+0.39%
$ 9.44 million $ 282,490
Apr 20, 11 PM $ 0.481
+0.06%
$ 9.4 million $ 256,867
Apr 20, 10 PM $ 0.48
-1.63%
$ 9.38 million $ 256,626
Apr 20, 9 PM $ 0.488
-0.04%
$ 9.54 million $ 277,429
Apr 20, 8 PM $ 0.489
+0.50%
$ 9.54 million $ 275,640
Apr 20, 7 PM $ 0.486
-0.20%
$ 9.48 million $ 270,696
Apr 20, 6 PM $ 0.487
-0.50%
$ 9.5 million $ 267,318
Apr 20, 5 PM $ 0.49
-2.16%
$ 9.56 million $ 265,485
Apr 20, 4 PM $ 0.501
-0.18%
$ 9.77 million $ 258,494
Apr 20, 3 PM $ 0.501
+1.49%
$ 9.78 million $ 244,614
Apr 20, 2 PM $ 0.494
+2.61%
$ 9.64 million $ 240,770
Apr 20, 1 PM $ 0.482
-1.49%
$ 9.4 million $ 224,926
Apr 20, 12 PM $ 0.489
+0.67%
$ 9.54 million $ 192,750
Apr 20, 11 AM $ 0.486
+1.46%
$ 9.48 million $ 186,539
Apr 20, 10 AM $ 0.479
+0.50%
$ 9.34 million $ 199,509
Apr 20, 9 AM $ 0.476
-0.08%
$ 9.29 million $ 199,108
Apr 20, 8 AM $ 0.477
-2.77%
$ 9.3 million $ 173,896
Apr 20, 7 AM $ 0.49
+0.20%
$ 9.57 million $ 195,984
Apr 20, 6 AM $ 0.489
+1.60%
$ 9.55 million $ 197,586
Apr 20, 5 AM $ 0.482
+0.04%
$ 9.4 million $ 168,549
Apr 20, 4 AM $ 0.482
-0.23%
$ 9.39 million $ 198,511
Apr 20, 3 AM $ 0.483
+0.58%
$ 9.41 million $ 201,181
Apr 20, 2 AM $ 0.48
-1.88%
$ 9.36 million $ 162,943
Apr 20, 1 AM $ 0.489
+5.22%
$ 9.54 million $ 190,810
Apr 20, 12 AM $ 0.465
+0.24%
$ 9.07 million $ 144,057
Apr 19, 11 PM $ 0.464
-0.41%
$ 9.04 million $ 140,367
Apr 19, 10 PM $ 0.466
-0.11%
$ 9.08 million $ 168,763
Apr 19, 9 PM $ 0.466
-0.16%
$ 9.09 million $ 169,548
Apr 19, 8 PM $ 0.467
-0.60%
$ 9.11 million $ 139,506