Oraichain Token Historical Data

ORAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.321
+1.96%
$ 6.33 million $ 148,104
Jun 12, 7 AM $ 0.315
+0.88%
$ 6.2 million $ 146,525
Jun 12, 6 AM $ 0.312
-0.21%
$ 6.15 million $ 145,626
Jun 12, 5 AM $ 0.314
-0.78%
$ 6.18 million $ 145,999
Jun 12, 4 AM $ 0.316
+0.00%
$ 6.23 million $ 144,226
Jun 12, 3 AM $ 0.316
-0.34%
$ 6.23 million $ 144,695
Jun 12, 2 AM $ 0.317
+0.71%
$ 6.25 million $ 145,474
Jun 12, 1 AM $ 0.315
-0.15%
$ 6.21 million $ 144,978
Jun 12, 12 AM $ 0.315
-0.87%
$ 6.22 million $ 144,691
Jun 11, 11 PM $ 0.318
-0.50%
$ 6.27 million $ 140,876
Jun 11, 10 PM $ 0.32
-1.61%
$ 6.3 million $ 139,436
Jun 11, 9 PM $ 0.325
+1.19%
$ 6.4 million $ 139,187
Jun 11, 8 PM $ 0.321
-0.25%
$ 6.33 million $ 149,754
Jun 11, 7 PM $ 0.322
-0.02%
$ 6.35 million $ 148,908
Jun 11, 6 PM $ 0.322
+1.67%
$ 6.34 million $ 153,353
Jun 11, 5 PM $ 0.317
-0.13%
$ 6.24 million $ 150,903
Jun 11, 4 PM $ 0.317
+0.89%
$ 6.25 million $ 152,610
Jun 11, 3 PM $ 0.314
-2.38%
$ 6.19 million $ 157,992
Jun 11, 2 PM $ 0.322
+2.59%
$ 6.34 million $ 193,325
Jun 11, 1 PM $ 0.314
+0.31%
$ 6.18 million $ 175,634
Jun 11, 12 PM $ 0.313
-0.75%
$ 6.16 million $ 180,409
Jun 11, 11 AM $ 0.315
+5.02%
$ 6.21 million $ 181,739
Jun 11, 10 AM $ 0.3
-1.12%
$ 5.91 million $ 177,176
Jun 11, 9 AM $ 0.303
-0.37%
$ 5.98 million $ 181,471
Jun 11, 8 AM $ 0.305
+0.29%
$ 6 million $ 182,224
Jun 11, 7 AM $ 0.304
-1.29%
$ 5.98 million $ 180,793
Jun 11, 6 AM $ 0.308
+0.75%
$ 6.06 million $ 180,887
Jun 11, 5 AM $ 0.305
+0.30%
$ 6.02 million $ 179,966
Jun 11, 4 AM $ 0.305
-0.08%
$ 6 million $ 179,667
Jun 11, 3 AM $ 0.305
+0.47%
$ 6 million $ 179,458
Jun 11, 2 AM $ 0.303
-0.74%
$ 5.98 million $ 182,470
Jun 11, 1 AM $ 0.306
-0.02%
$ 6.02 million $ 183,157
Jun 11, 12 AM $ 0.306
-0.07%
$ 6.02 million $ 183,778
Jun 10, 11 PM $ 0.306
-0.48%
$ 6.03 million $ 182,897
Jun 10, 10 PM $ 0.307
-0.46%
$ 6.06 million $ 182,369
Jun 10, 9 PM $ 0.309
-0.11%
$ 6.08 million $ 184,809
Jun 10, 8 PM $ 0.309
-0.34%
$ 6.09 million $ 172,179
Jun 10, 7 PM $ 0.31
-0.37%
$ 6.11 million $ 173,613
Jun 10, 6 PM $ 0.311
+0.59%
$ 6.14 million $ 169,712
Jun 10, 5 PM $ 0.31
-0.78%
$ 6.1 million $ 171,083
Jun 10, 4 PM $ 0.312
+0.43%
$ 6.15 million $ 169,109
Jun 10, 3 PM $ 0.311
-5.42%
$ 6.12 million $ 159,163
Jun 10, 2 PM $ 0.328
+0.26%
$ 6.47 million $ 153,888
Jun 10, 1 PM $ 0.328
+3.14%
$ 6.45 million $ 165,047
Jun 10, 12 PM $ 0.318
+0.25%
$ 6.26 million $ 174,133
Jun 10, 11 AM $ 0.317
-0.73%
$ 6.24 million $ 173,995
Jun 10, 10 AM $ 0.319
-1.33%
$ 6.29 million $ 173,172
Jun 10, 9 AM $ 0.323
-2.39%
$ 6.37 million $ 170,815
Jun 10, 8 AM $ 0.331
+1.63%
$ 6.53 million $ 162,234
Jun 10, 7 AM $ 0.326
+1.11%
$ 6.42 million $ 168,293