Oraichain Token Historical Data

ORAI Page 26
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.461
+0.00%
$ 8.99 million $ 216,374
1:31 PM $ 0.461
+0.00%
$ 8.99 million $ 216,347
1:30 PM $ 0.461
-0.16%
$ 8.99 million $ 216,290
1:29 PM $ 0.462
-0.11%
$ 9.01 million $ 216,171
1:28 PM $ 0.462
+0.08%
$ 9.01 million $ 214,791
1:27 PM $ 0.462
-0.09%
$ 9.01 million $ 214,691
1:26 PM $ 0.462
-0.15%
$ 9.01 million $ 214,691
1:25 PM $ 0.463
+0.42%
$ 9.01 million $ 214,715
1:24 PM $ 0.466
-0.01%
$ 9.1 million $ 208,855
1:23 PM $ 0.466
+0.00%
$ 9.1 million $ 208,844
1:22 PM $ 0.466
+0.00%
$ 9.1 million $ 208,945
1:21 PM $ 0.466
+0.00%
$ 9.1 million $ 208,957
1:20 PM $ 0.466
-0.01%
$ 9.1 million $ 208,873
1:19 PM $ 0.466
+0.00%
$ 9.1 million $ 208,873
1:18 PM $ 0.466
+0.00%
$ 9.1 million $ 208,925
1:17 PM $ 0.466
+0.00%
$ 9.1 million $ 208,815
1:16 PM $ 0.466
+0.00%
$ 9.1 million $ 208,796
1:15 PM $ 0.466
+0.00%
$ 9.1 million $ 208,796
1:14 PM $ 0.466
+0.07%
$ 9.1 million $ 208,805
1:13 PM $ 0.466
-0.07%
$ 9.1 million $ 207,561
1:12 PM $ 0.466
+0.14%
$ 9.1 million $ 206,532
1:11 PM $ 0.466
-1.29%
$ 9.1 million $ 201,255
1:10 PM $ 0.472
+0.78%
$ 9.1 million $ 197,210
1:09 PM $ 0.468
+0.85%
$ 9.13 million $ 197,210
1:08 PM $ 0.464
+0.00%
$ 9.13 million $ 189,800
1:07 PM $ 0.464
+0.02%
$ 9.13 million $ 189,845
1:06 PM $ 0.464
-0.02%
$ 9.13 million $ 189,892
1:05 PM $ 0.464
+0.11%
$ 9.13 million $ 189,873
1:04 PM $ 0.464
-0.23%
$ 9.05 million $ 189,846
1:03 PM $ 0.465
+0.01%
$ 9.05 million $ 190,607
1:02 PM $ 0.465
+0.03%
$ 9.05 million $ 190,604
1:01 PM $ 0.465
-0.70%
$ 9.05 million $ 190,604
1:00 PM $ 0.468
+0.01%
$ 9.05 million $ 187,461
12:59 PM $ 0.468
-0.04%
$ 9.13 million $ 187,521
12:58 PM $ 0.468
+0.00%
$ 9.13 million $ 187,679
12:57 PM $ 0.468
-0.02%
$ 9.13 million $ 187,770
12:56 PM $ 0.468
-0.01%
$ 9.13 million $ 187,784
12:55 PM $ 0.468
+0.00%
$ 9.13 million $ 187,785
12:54 PM $ 0.468
+0.01%
$ 9.14 million $ 187,785
12:53 PM $ 0.468
+0.01%
$ 9.14 million $ 187,638
12:52 PM $ 0.468
-0.01%
$ 9.14 million $ 187,725
12:51 PM $ 0.468
+0.01%
$ 9.14 million $ 187,720
12:50 PM $ 0.468
+0.00%
$ 9.14 million $ 187,719
12:49 PM $ 0.468
-0.01%
$ 9.14 million $ 187,719
12:48 PM $ 0.468
+0.01%
$ 9.14 million $ 187,751
12:47 PM $ 0.468
-0.02%
$ 9.14 million $ 187,751
12:46 PM $ 0.468
+0.01%
$ 9.14 million $ 187,785
12:45 PM $ 0.468
-0.01%
$ 9.14 million $ 187,760
12:44 PM $ 0.468
+0.37%
$ 9.14 million $ 187,760
12:43 PM $ 0.467
-0.10%
$ 9.14 million $ 188,184