Oraichain Token Historical Data

ORAI Page 26
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.277
-0.02%
$ 5.36 million $ 104,486
2:19 PM $ 0.277
+0.00%
$ 5.38 million $ 104,476
2:18 PM $ 0.277
+0.02%
$ 5.38 million $ 104,449
2:17 PM $ 0.277
+0.01%
$ 5.38 million $ 104,315
2:16 PM $ 0.277
-0.02%
$ 5.38 million $ 104,289
2:15 PM $ 0.277
+0.00%
$ 5.38 million $ 104,241
2:14 PM $ 0.277
+0.00%
$ 5.38 million $ 104,236
2:13 PM $ 0.277
+0.04%
$ 5.38 million $ 104,231
2:12 PM $ 0.277
-0.04%
$ 5.38 million $ 104,216
2:11 PM $ 0.277
+0.02%
$ 5.38 million $ 104,203
2:10 PM $ 0.277
+0.00%
$ 5.38 million $ 104,214
2:09 PM $ 0.277
+0.00%
$ 5.37 million $ 104,216
2:08 PM $ 0.277
+0.02%
$ 5.37 million $ 104,226
2:07 PM $ 0.277
-0.03%
$ 5.37 million $ 104,395
2:06 PM $ 0.277
+0.04%
$ 5.37 million $ 104,374
2:05 PM $ 0.277
+0.00%
$ 5.37 million $ 104,341
2:04 PM $ 0.277
+0.00%
$ 5.37 million $ 104,318
2:03 PM $ 0.277
-0.04%
$ 5.37 million $ 104,323
2:02 PM $ 0.277
-0.02%
$ 5.37 million $ 104,420
2:01 PM $ 0.277
+0.04%
$ 5.37 million $ 104,468
2:00 PM $ 0.277
-0.02%
$ 5.37 million $ 104,496
1:59 PM $ 0.277
-0.02%
$ 5.37 million $ 104,477
1:58 PM $ 0.277
+0.00%
$ 5.37 million $ 104,485
1:57 PM $ 0.277
+0.02%
$ 5.37 million $ 104,457
1:56 PM $ 0.277
+0.00%
$ 5.37 million $ 104,958
1:55 PM $ 0.277
+0.02%
$ 5.37 million $ 104,975
1:54 PM $ 0.277
-0.02%
$ 5.37 million $ 104,988
1:53 PM $ 0.277
-0.01%
$ 5.37 million $ 105,007
1:52 PM $ 0.277
+0.01%
$ 5.37 million $ 105,050
1:51 PM $ 0.277
+0.00%
$ 5.37 million $ 105,082
1:50 PM $ 0.277
+0.00%
$ 5.37 million $ 105,104
1:49 PM $ 0.277
+0.00%
$ 5.37 million $ 105,107
1:48 PM $ 0.277
+0.03%
$ 5.37 million $ 105,104
1:47 PM $ 0.277
-0.02%
$ 5.37 million $ 105,203
1:46 PM $ 0.277
+0.00%
$ 5.37 million $ 105,228
1:45 PM $ 0.277
+0.00%
$ 5.37 million $ 105,218
1:44 PM $ 0.277
+0.02%
$ 5.37 million $ 105,205
1:43 PM $ 0.277
-0.02%
$ 5.37 million $ 105,208
1:42 PM $ 0.277
-0.02%
$ 5.37 million $ 105,200
1:41 PM $ 0.277
+0.00%
$ 5.37 million $ 105,199
1:40 PM $ 0.277
+0.02%
$ 5.37 million $ 105,238
1:39 PM $ 0.277
-0.02%
$ 5.37 million $ 105,244
1:38 PM $ 0.277
-0.01%
$ 5.37 million $ 105,235
1:37 PM $ 0.277
+0.02%
$ 5.37 million $ 105,268
1:36 PM $ 0.277
+0.00%
$ 5.37 million $ 105,272
1:35 PM $ 0.277
+0.00%
$ 5.37 million $ 105,257
1:34 PM $ 0.277
+0.00%
$ 5.38 million $ 105,289
1:33 PM $ 0.277
+0.00%
$ 5.38 million $ 105,330
1:32 PM $ 0.277
+0.01%
$ 5.38 million $ 105,213
1:31 PM $ 0.277
-0.04%
$ 5.38 million $ 105,243