Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 AM $0.431
+0.00%
$5.94 million $179,854
10:10 AM $0.431
-0.16%
$5.94 million $179,760
10:09 AM $0.431
+0.14%
$5.96 million $179,756
10:08 AM $0.431
-0.05%
$5.96 million $179,700
10:07 AM $0.431
-0.10%
$5.96 million $179,608
10:06 AM $0.432
+0.00%
$5.96 million $179,564
10:05 AM $0.432
+0.17%
$5.96 million $179,527
10:04 AM $0.431
-0.22%
$5.96 million $179,521
10:03 AM $0.432
+0.08%
$5.96 million $179,625
10:02 AM $0.431
-0.54%
$5.96 million $179,688
10:01 AM $0.434
+0.33%
$5.96 million $179,660
10:00 AM $0.432
+0.25%
$5.96 million $179,003
9:59 AM $0.431
+0.08%
$5.96 million $178,317
9:58 AM $0.431
-0.06%
$5.96 million $178,255
9:57 AM $0.431
+0.03%
$5.96 million $178,371
9:56 AM $0.431
+0.01%
$5.96 million $178,357
9:55 AM $0.431
-0.01%
$5.96 million $178,440
9:54 AM $0.431
-0.03%
$5.96 million $178,749
9:53 AM $0.431
-0.01%
$5.96 million $178,889
9:52 AM $0.431
+0.03%
$5.96 million $178,885
9:51 AM $0.431
-0.03%
$5.96 million $178,899
9:50 AM $0.431
+0.00%
$5.96 million $178,866
9:49 AM $0.431
+0.38%
$5.96 million $178,846
9:48 AM $0.43
+0.00%
$5.96 million $174,859
9:47 AM $0.43
-0.04%
$5.96 million $174,864
9:46 AM $0.43
+0.02%
$5.96 million $174,977
9:45 AM $0.43
-0.02%
$5.96 million $174,994
9:44 AM $0.43
+0.00%
$5.94 million $175,045
9:43 AM $0.43
+0.04%
$5.94 million $175,086
9:42 AM $0.429
+0.00%
$5.94 million $175,154
9:41 AM $0.429
-0.02%
$5.94 million $175,132
9:40 AM $0.43
-0.03%
$5.94 million $175,162
9:39 AM $0.43
+0.02%
$5.94 million $175,174
9:38 AM $0.43
-0.03%
$5.94 million $175,213
9:37 AM $0.43
+0.06%
$5.94 million $175,184
9:36 AM $0.429
+0.12%
$5.94 million $175,208
9:35 AM $0.429
-0.02%
$5.94 million $175,155
9:34 AM $0.429
+0.02%
$5.93 million $175,159
9:33 AM $0.429
+0.25%
$5.93 million $175,190
9:32 AM $0.428
-0.01%
$5.93 million $174,767
9:31 AM $0.428
+0.05%
$5.93 million $174,805
9:30 AM $0.428
+0.00%
$5.93 million $174,831
9:29 AM $0.428
+0.35%
$5.91 million $174,831
9:28 AM $0.426
-0.02%
$5.91 million $174,844
9:27 AM $0.426
+0.04%
$5.91 million $174,939
9:26 AM $0.426
-0.11%
$5.91 million $174,912
9:25 AM $0.426
-0.04%
$5.91 million $174,908
9:24 AM $0.427
-0.03%
$5.9 million $174,969
9:23 AM $0.427
+0.06%
$5.9 million $174,994
9:22 AM $0.426
-0.02%
$5.9 million $175,084