Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $5.94
+4.11%
$117.52 million $1.13 million
Mar 4, 2023 $5.71
-3.31%
$112.91 million $608,382
Mar 3, 2023 $5.9
-3.71%
$116.7 million $1.62 million
Mar 2, 2023 $6.14
-5.98%
$121.49 million $1.06 million
Mar 1, 2023 $6.53
+6.33%
$129.23 million $2.64 million
Feb 28, 2023 $6.14
+7.89%
$121.49 million $3.78 million
Feb 27, 2023 $5.69
-4.98%
$112.53 million $960,801
Feb 26, 2023 $5.99
+4.78%
$118.4 million $3.6 million
Feb 25, 2023 $5.72
-4.26%
$113.05 million $1.93 million
Feb 24, 2023 $5.95
-5.53%
$117.74 million $2.44 million
Feb 23, 2023 $6.31
+4.05%
$124.79 million $1.83 million
Feb 22, 2023 $6.05
-1.48%
$119.68 million $3.15 million
Feb 21, 2023 $6.15
-0.96%
$121.58 million $3.9 million
Feb 20, 2023 $6.21
-3.89%
$122.74 million $1.42 million
Feb 19, 2023 $6.51
-4.63%
$128.67 million $1.47 million
Feb 18, 2023 $6.82
-7.36%
$134.92 million $7.15 million
Feb 17, 2023 $7.37
+2.13%
$145.68 million $3.24 million
Feb 16, 2023 $7.2
-10.24%
$142.43 million $3.25 million
Feb 15, 2023 $8.02
+8.67%
$158.68 million $5.27 million
Feb 14, 2023 $7.38
+1.30%
$145.95 million $3.98 million
Feb 13, 2023 $7.29
-0.82%
$144.18 million $2.88 million
Feb 12, 2023 $7.36
-10.77%
$145.5 million $5.15 million
Feb 11, 2023 $8.24
-0.55%
$163.02 million $4.27 million
Feb 10, 2023 $8.29
+29.02%
$163.99 million $19.75 million
Feb 9, 2023 $6.42
-22.18%
$126.94 million $8.69 million
Feb 8, 2023 $8.23
-11.29%
$162.88 million $10.22 million
Feb 7, 2023 $9.28
+7.60%
$183.62 million $13.46 million
Feb 6, 2023 $8.63
+24.52%
$170.61 million $10.55 million
Feb 5, 2023 $6.98
+30.13%
$138.06 million $3.97 million
Feb 4, 2023 $5.33
-0.83%
$105.47 million $878,164
Feb 3, 2023 $5.37
+7.76%
$106.16 million $859,441
Feb 2, 2023 $4.98
+19.04%
$98.54 million $2.8 million
Feb 1, 2023 $4.19
+3.21%
$82.78 million $1.2 million
Jan 31, 2023 $4.02
+8.64%
$79.59 million $649,898
Jan 30, 2023 $3.7
-6.57%
$73.25 million $806,588
Jan 29, 2023 $3.97
+2.40%
$78.55 million $527,320
Jan 28, 2023 $3.88
+1.57%
$76.71 million $441,631
Jan 27, 2023 $3.82
-4.84%
$75.58 million $509,743
Jan 26, 2023 $4.03
+5.34%
$79.72 million $482,585
Jan 25, 2023 $3.83
+5.05%
$75.7 million $915,948
Jan 24, 2023 $3.64
-8.15%
$72.05 million $713,941
Jan 23, 2023 $3.97
+12.24%
$78.47 million $1.32 million
Jan 22, 2023 $3.51
-4.55%
$69.46 million $539,161
Jan 21, 2023 $3.68
-11.40%
$72.75 million $1.6 million
Jan 20, 2023 $4.17
+2.77%
$82.42 million $1.18 million
Jan 19, 2023 $4.05
+8.20%
$80.2 million $1.37 million
Jan 18, 2023 $3.75
-12.14%
$74.13 million $1.96 million
Jan 17, 2023 $4.26
+0.83%
$84.25 million $1.33 million
Jan 16, 2023 $4.22
-11.09%
$83.54 million $1.99 million
Jan 15, 2023 $4.76
+31.28%
$94.06 million $2.46 million