Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $3.99
-10.85%
$78.84 million $684,978
Apr 18, 2023 $4.47
-3.47%
$88.41 million $1.23 million
Apr 17, 2023 $4.63
-2.59%
$91.59 million $1.14 million
Apr 16, 2023 $4.75
-0.90%
$94.03 million $1.49 million
Apr 15, 2023 $4.8
+8.16%
$94.88 million $1.45 million
Apr 14, 2023 $4.43
+12.32%
$87.72 million $1.84 million
Apr 13, 2023 $3.95
+4.17%
$78.1 million $699,718
Apr 12, 2023 $3.79
-6.00%
$74.99 million $596,154
Apr 11, 2023 $4.03
+2.45%
$79.77 million $628,531
Apr 10, 2023 $3.94
+0.05%
$77.87 million $444,702
Apr 9, 2023 $3.93
+6.10%
$77.82 million $554,260
Apr 8, 2023 $3.71
-4.87%
$73.32 million $453,373
Apr 7, 2023 $3.9
-0.24%
$77.07 million $391,642
Apr 6, 2023 $3.91
-4.57%
$77.3 million $746,403
Apr 5, 2023 $4.09
-0.15%
$80.98 million $563,535
Apr 4, 2023 $4.1
+6.66%
$81.13 million $788,853
Apr 3, 2023 $3.85
-3.04%
$76.07 million $912,737
Apr 2, 2023 $3.97
-5.02%
$78.47 million $857,635
Apr 1, 2023 $4.18
-3.40%
$82.58 million $928,664
Mar 31, 2023 $4.32
+1.26%
$85.44 million $525,253
Mar 30, 2023 $4.27
-4.13%
$84.38 million $481,216
Mar 29, 2023 $4.44
+3.01%
$87.89 million $1.2 million
Mar 28, 2023 $4.31
+4.52%
$85.33 million $735,913
Mar 27, 2023 $4.13
-7.91%
$81.63 million $491,274
Mar 26, 2023 $4.48
+2.58%
$88.65 million $886,932
Mar 25, 2023 $4.37
+1.04%
$86.45 million $466,398
Mar 24, 2023 $4.33
-6.46%
$85.64 million $528,591
Mar 23, 2023 $4.63
-1.24%
$91.57 million $1.24 million
Mar 22, 2023 $4.69
-9.70%
$92.75 million $1.5 million
Mar 21, 2023 $5.2
+2.09%
$102.76 million $1.47 million
Mar 20, 2023 $5.09
-12.65%
$100.64 million $1.79 million
Mar 19, 2023 $5.82
+4.10%
$115.18 million $1.26 million
Mar 18, 2023 $5.57
-10.38%
$110.11 million $884,521
Mar 17, 2023 $6.21
+6.39%
$122.86 million $1.64 million
Mar 16, 2023 $5.84
+2.73%
$115.51 million $719,759
Mar 15, 2023 $5.68
-10.81%
$112.44 million $2.6 million
Mar 14, 2023 $6.38
+17.44%
$126.1 million $1.6 million
Mar 13, 2023 $5.43
+10.32%
$107.34 million $2.12 million
Mar 12, 2023 $4.89
+8.34%
$96.75 million $1.72 million
Mar 11, 2023 $4.51
-1.26%
$89.29 million $1.5 million
Mar 10, 2023 $4.56
+1.14%
$90.24 million $1.13 million
Mar 9, 2023 $4.51
-9.05%
$89.24 million $2.07 million
Mar 8, 2023 $4.96
-11.94%
$98.08 million $909,331
Mar 7, 2023 $5.63
-5.65%
$111.37 million $2 million
Mar 6, 2023 $5.97
+0.48%
$118.08 million $1.23 million
Mar 5, 2023 $5.94
+4.11%
$117.52 million $1.13 million
Mar 4, 2023 $5.71
-3.31%
$112.91 million $608,382
Mar 3, 2023 $5.9
-3.71%
$116.7 million $1.62 million
Mar 2, 2023 $6.14
-5.98%
$121.49 million $1.06 million
Mar 1, 2023 $6.53
+6.33%
$129.23 million $2.64 million