Oraichain Token Historical Data

ORAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.466
-0.16%
$ 9.09 million $ 169,548
Apr 19, 8 PM $ 0.467
-0.60%
$ 9.11 million $ 139,506
Apr 19, 7 PM $ 0.47
-0.16%
$ 9.16 million $ 138,638
Apr 19, 6 PM $ 0.47
+0.29%
$ 9.17 million $ 169,094
Apr 19, 5 PM $ 0.468
+0.34%
$ 9.14 million $ 169,981
Apr 19, 4 PM $ 0.467
+0.03%
$ 9.11 million $ 144,151
Apr 19, 3 PM $ 0.467
-0.13%
$ 9.1 million $ 155,042
Apr 19, 2 PM $ 0.467
-0.14%
$ 9.12 million $ 154,369
Apr 19, 1 PM $ 0.468
-1.89%
$ 9.13 million $ 159,994
Apr 19, 12 PM $ 0.477
+2.49%
$ 9.31 million $ 189,176
Apr 19, 11 AM $ 0.465
-0.09%
$ 9.08 million $ 198,684
Apr 19, 10 AM $ 0.466
-0.18%
$ 9.09 million $ 198,676
Apr 19, 9 AM $ 0.467
-0.30%
$ 9.1 million $ 200,413
Apr 19, 8 AM $ 0.468
-0.19%
$ 9.13 million $ 172,257
Apr 19, 7 AM $ 0.469
-0.52%
$ 9.15 million $ 177,821
Apr 19, 6 AM $ 0.471
+0.11%
$ 9.2 million $ 221,252
Apr 19, 5 AM $ 0.471
+0.73%
$ 9.19 million $ 226,592
Apr 19, 4 AM $ 0.467
-0.31%
$ 9.12 million $ 196,439
Apr 19, 3 AM $ 0.469
-0.01%
$ 9.15 million $ 191,985
Apr 19, 2 AM $ 0.469
+0.40%
$ 9.15 million $ 191,878
Apr 19, 1 AM $ 0.467
+0.03%
$ 9.11 million $ 216,024
Apr 19, 12 AM $ 0.467
+0.67%
$ 9.11 million $ 213,908
Apr 18, 11 PM $ 0.464
-0.10%
$ 9.05 million $ 182,779
Apr 18, 10 PM $ 0.464
+0.17%
$ 9.06 million $ 183,684
Apr 18, 9 PM $ 0.464
-0.08%
$ 9.04 million $ 181,494
Apr 18, 8 PM $ 0.464
-0.03%
$ 9.05 million $ 186,728
Apr 18, 7 PM $ 0.464
+0.07%
$ 9.05 million $ 191,798
Apr 18, 6 PM $ 0.464
-0.36%
$ 9.05 million $ 225,758
Apr 18, 5 PM $ 0.465
-0.36%
$ 9.08 million $ 226,560
Apr 18, 4 PM $ 0.467
+0.46%
$ 9.11 million $ 225,161
Apr 18, 3 PM $ 0.465
-0.46%
$ 9.07 million $ 218,518
Apr 18, 2 PM $ 0.467
-0.47%
$ 9.11 million $ 220,426
Apr 18, 1 PM $ 0.469
-0.32%
$ 9.15 million $ 199,573
Apr 18, 12 PM $ 0.471
-1.80%
$ 9.18 million $ 201,659
Apr 18, 11 AM $ 0.479
-0.02%
$ 9.35 million $ 194,957
Apr 18, 10 AM $ 0.48
+0.39%
$ 9.35 million $ 193,707
Apr 18, 9 AM $ 0.478
-0.14%
$ 9.32 million $ 221,682
Apr 18, 8 AM $ 0.478
+1.00%
$ 9.33 million $ 221,165
Apr 18, 7 AM $ 0.474
-1.44%
$ 9.24 million $ 215,752
Apr 18, 6 AM $ 0.481
-1.34%
$ 9.37 million $ 204,006
Apr 18, 5 AM $ 0.487
+0.63%
$ 9.5 million $ 169,350
Apr 18, 4 AM $ 0.484
+0.11%
$ 9.44 million $ 200,857
Apr 18, 3 AM $ 0.483
-1.21%
$ 9.43 million $ 202,197
Apr 18, 2 AM $ 0.489
+0.84%
$ 9.55 million $ 173,990
Apr 18, 1 AM $ 0.485
-0.05%
$ 9.47 million $ 205,326
Apr 18, 12 AM $ 0.486
-1.02%
$ 9.47 million $ 210,800
Apr 17, 11 PM $ 0.491
-1.10%
$ 9.57 million $ 182,539
Apr 17, 10 PM $ 0.496
+1.13%
$ 9.68 million $ 217,385
Apr 17, 9 PM $ 0.491
-0.79%
$ 9.58 million $ 204,397
Apr 17, 8 PM $ 0.495
+0.51%
$ 9.65 million $ 210,375