Oraichain Token Historical Data

ORAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.326
+1.11%
$ 6.42 million $ 168,293
Jun 10, 6 AM $ 0.322
+0.37%
$ 6.35 million $ 183,878
Jun 10, 5 AM $ 0.321
+0.08%
$ 6.33 million $ 212,835
Jun 10, 4 AM $ 0.321
-0.59%
$ 6.33 million $ 242,834
Jun 10, 3 AM $ 0.323
+0.31%
$ 6.36 million $ 270,138
Jun 10, 2 AM $ 0.322
-0.53%
$ 6.34 million $ 293,966
Jun 10, 1 AM $ 0.325
+0.13%
$ 6.4 million $ 289,021
Jun 10, 12 AM $ 0.325
-1.07%
$ 6.39 million $ 288,228
Jun 9, 11 PM $ 0.328
+0.34%
$ 6.46 million $ 288,024
Jun 9, 10 PM $ 0.327
-0.06%
$ 6.44 million $ 288,218
Jun 9, 9 PM $ 0.327
+0.04%
$ 6.45 million $ 288,661
Jun 9, 8 PM $ 0.327
-0.36%
$ 6.44 million $ 295,179
Jun 9, 7 PM $ 0.328
+0.08%
$ 6.47 million $ 302,011
Jun 9, 6 PM $ 0.328
+1.56%
$ 6.46 million $ 304,753
Jun 9, 5 PM $ 0.322
-0.47%
$ 6.34 million $ 306,233
Jun 9, 4 PM $ 0.325
-0.72%
$ 6.4 million $ 335,090
Jun 9, 3 PM $ 0.327
+1.02%
$ 6.45 million $ 320,927
Jun 9, 2 PM $ 0.325
+0.44%
$ 6.4 million $ 328,932
Jun 9, 1 PM $ 0.322
-2.48%
$ 6.35 million $ 301,713
Jun 9, 12 PM $ 0.331
-0.10%
$ 6.52 million $ 288,236
Jun 9, 11 AM $ 0.331
-0.42%
$ 6.52 million $ 292,686
Jun 9, 10 AM $ 0.332
+2.94%
$ 6.55 million $ 297,885
Jun 9, 9 AM $ 0.323
-2.41%
$ 6.36 million $ 297,300
Jun 9, 8 AM $ 0.331
-0.36%
$ 6.52 million $ 297,027
Jun 9, 7 AM $ 0.332
-0.08%
$ 6.53 million $ 293,430
Jun 9, 6 AM $ 0.332
+0.04%
$ 6.55 million $ 281,121
Jun 9, 5 AM $ 0.332
-0.59%
$ 6.55 million $ 252,226
Jun 9, 4 AM $ 0.334
+0.13%
$ 6.59 million $ 223,042
Jun 9, 3 AM $ 0.334
-0.48%
$ 6.57 million $ 220,098
Jun 9, 2 AM $ 0.335
-0.11%
$ 6.6 million $ 172,543
Jun 9, 1 AM $ 0.336
+0.04%
$ 6.61 million $ 176,898
Jun 9, 12 AM $ 0.335
-0.59%
$ 6.61 million $ 180,430
Jun 8, 11 PM $ 0.337
-0.08%
$ 6.65 million $ 180,384
Jun 8, 10 PM $ 0.338
-1.17%
$ 6.65 million $ 181,030
Jun 8, 9 PM $ 0.342
+0.71%
$ 6.73 million $ 215,397
Jun 8, 8 PM $ 0.339
-0.58%
$ 6.68 million $ 248,141
Jun 8, 7 PM $ 0.341
-1.80%
$ 6.72 million $ 242,635
Jun 8, 6 PM $ 0.348
+1.76%
$ 6.84 million $ 243,147
Jun 8, 5 PM $ 0.342
+2.39%
$ 6.73 million $ 247,435
Jun 8, 4 PM $ 0.334
+1.04%
$ 6.57 million $ 217,395
Jun 8, 3 PM $ 0.331
+0.40%
$ 6.5 million $ 219,431
Jun 8, 2 PM $ 0.329
-0.32%
$ 6.48 million $ 223,412
Jun 8, 1 PM $ 0.33
-0.59%
$ 6.5 million $ 218,808
Jun 8, 12 PM $ 0.332
+1.83%
$ 6.54 million $ 219,315
Jun 8, 11 AM $ 0.326
-0.61%
$ 6.42 million $ 216,802
Jun 8, 10 AM $ 0.328
+1.96%
$ 6.46 million $ 211,262
Jun 8, 9 AM $ 0.322
+2.79%
$ 6.33 million $ 212,863
Jun 8, 8 AM $ 0.313
-1.97%
$ 6.16 million $ 212,105
Jun 8, 7 AM $ 0.32
-0.75%
$ 6.29 million $ 209,153
Jun 8, 6 AM $ 0.322
+0.75%
$ 6.33 million $ 207,263