Oraichain Token Historical Data

ORAI Page 27
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.463
+0.00%
$ 9.04 million $ 249,325
2:27 PM $ 0.463
+0.00%
$ 9.04 million $ 249,395
2:26 PM $ 0.463
-0.02%
$ 9.04 million $ 249,403
2:25 PM $ 0.463
-0.01%
$ 9.04 million $ 249,358
2:24 PM $ 0.463
+0.03%
$ 9.04 million $ 249,358
2:23 PM $ 0.463
+0.00%
$ 9.04 million $ 249,466
2:22 PM $ 0.463
+0.01%
$ 9.04 million $ 249,182
2:21 PM $ 0.463
+0.00%
$ 9.04 million $ 249,159
2:20 PM $ 0.463
+0.00%
$ 9.04 million $ 249,197
2:19 PM $ 0.463
-0.13%
$ 9.03 million $ 249,255
2:18 PM $ 0.463
+0.00%
$ 9.03 million $ 249,396
2:17 PM $ 0.463
-0.01%
$ 9.03 million $ 249,450
2:16 PM $ 0.463
-0.02%
$ 9.03 million $ 249,485
2:15 PM $ 0.464
+0.00%
$ 9.03 million $ 249,480
2:14 PM $ 0.464
+0.01%
$ 9.04 million $ 249,480
2:13 PM $ 0.463
+0.00%
$ 9.04 million $ 249,499
2:12 PM $ 0.463
+0.02%
$ 9.04 million $ 249,529
2:11 PM $ 0.463
+0.00%
$ 9.04 million $ 249,561
2:10 PM $ 0.463
-0.02%
$ 9.04 million $ 249,776
2:09 PM $ 0.463
-0.02%
$ 9.04 million $ 249,112
2:08 PM $ 0.464
+0.01%
$ 9.04 million $ 249,112
2:07 PM $ 0.464
-0.13%
$ 9.04 million $ 249,122
2:06 PM $ 0.464
-0.01%
$ 9.04 million $ 249,126
2:05 PM $ 0.464
+0.12%
$ 9.04 million $ 249,027
2:04 PM $ 0.464
+0.09%
$ 9.05 million $ 249,292
2:03 PM $ 0.463
-0.03%
$ 9.05 million $ 248,545
2:02 PM $ 0.463
-0.01%
$ 9.05 million $ 248,493
2:01 PM $ 0.463
-0.05%
$ 9.05 million $ 248,493
2:00 PM $ 0.464
+0.10%
$ 9.05 million $ 248,459
1:59 PM $ 0.463
+0.01%
$ 9.04 million $ 248,499
1:58 PM $ 0.461
-0.17%
$ 9.04 million $ 218,342
1:57 PM $ 0.462
+0.02%
$ 9.04 million $ 218,343
1:56 PM $ 0.462
-0.02%
$ 9.04 million $ 218,366
1:55 PM $ 0.462
+0.02%
$ 9.04 million $ 218,366
1:54 PM $ 0.462
-0.01%
$ 9.01 million $ 218,355
1:53 PM $ 0.462
+0.00%
$ 9.01 million $ 219,184
1:52 PM $ 0.461
+0.00%
$ 9.01 million $ 215,265
1:51 PM $ 0.461
+0.15%
$ 9.01 million $ 215,893
1:50 PM $ 0.46
+0.00%
$ 9.01 million $ 215,779
1:49 PM $ 0.46
-0.06%
$ 8.98 million $ 215,895
1:48 PM $ 0.461
-0.04%
$ 8.98 million $ 215,848
1:47 PM $ 0.461
+0.00%
$ 8.98 million $ 215,848
1:46 PM $ 0.461
-0.07%
$ 8.98 million $ 215,992
1:45 PM $ 0.461
+0.00%
$ 8.98 million $ 215,990
1:44 PM $ 0.461
+0.02%
$ 9 million $ 216,424
1:43 PM $ 0.461
+0.00%
$ 9 million $ 216,338
1:42 PM $ 0.461
+0.00%
$ 9 million $ 216,274
1:41 PM $ 0.461
+0.03%
$ 9 million $ 216,521
1:40 PM $ 0.461
+0.00%
$ 9 million $ 216,518
1:39 PM $ 0.461
+0.00%
$ 8.99 million $ 216,518