Oraichain Token Historical Data

ORAI Page 27
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.316
-0.03%
$ 6.23 million $ 144,295
5:02 AM $ 0.316
+0.02%
$ 6.23 million $ 144,337
5:01 AM $ 0.316
+0.04%
$ 6.23 million $ 144,334
5:00 AM $ 0.316
-0.01%
$ 6.23 million $ 144,280
4:59 AM $ 0.316
+0.00%
$ 6.23 million $ 144,226
4:58 AM $ 0.316
+0.03%
$ 6.23 million $ 144,226
4:57 AM $ 0.316
-0.03%
$ 6.23 million $ 144,167
4:56 AM $ 0.316
-0.07%
$ 6.23 million $ 144,270
4:55 AM $ 0.316
+0.06%
$ 6.23 million $ 144,329
4:54 AM $ 0.316
+0.01%
$ 6.23 million $ 144,329
4:53 AM $ 0.316
+0.00%
$ 6.23 million $ 144,332
4:52 AM $ 0.316
-0.04%
$ 6.23 million $ 144,356
4:51 AM $ 0.316
+0.01%
$ 6.23 million $ 144,362
4:50 AM $ 0.316
+0.00%
$ 6.23 million $ 144,356
4:49 AM $ 0.316
+0.01%
$ 6.23 million $ 144,356
4:48 AM $ 0.316
+0.00%
$ 6.23 million $ 144,334
4:47 AM $ 0.316
+0.02%
$ 6.23 million $ 144,408
4:46 AM $ 0.316
-0.04%
$ 6.23 million $ 144,425
4:45 AM $ 0.316
+0.06%
$ 6.23 million $ 144,340
4:44 AM $ 0.316
+0.00%
$ 6.23 million $ 144,341
4:43 AM $ 0.316
+0.00%
$ 6.23 million $ 144,341
4:42 AM $ 0.316
-0.03%
$ 6.23 million $ 144,313
4:41 AM $ 0.316
+0.04%
$ 6.23 million $ 144,240
4:40 AM $ 0.316
+0.03%
$ 6.23 million $ 144,211
4:39 AM $ 0.316
-0.03%
$ 6.23 million $ 144,183
4:38 AM $ 0.316
+0.01%
$ 6.23 million $ 144,183
4:37 AM $ 0.316
-0.02%
$ 6.23 million $ 144,160
4:36 AM $ 0.316
-0.01%
$ 6.23 million $ 144,148
4:35 AM $ 0.316
+0.03%
$ 6.23 million $ 144,135
4:34 AM $ 0.316
+0.02%
$ 6.23 million $ 144,138
4:33 AM $ 0.316
-0.01%
$ 6.23 million $ 144,185
4:32 AM $ 0.316
-0.03%
$ 6.23 million $ 144,185
4:31 AM $ 0.316
+0.04%
$ 6.23 million $ 144,213
4:30 AM $ 0.316
-0.08%
$ 6.23 million $ 144,212
4:29 AM $ 0.316
+0.01%
$ 6.23 million $ 144,212
4:28 AM $ 0.316
+0.01%
$ 6.23 million $ 144,215
4:27 AM $ 0.316
+0.07%
$ 6.23 million $ 144,174
4:26 AM $ 0.316
+0.01%
$ 6.23 million $ 144,109
4:25 AM $ 0.316
-0.06%
$ 6.23 million $ 144,105
4:24 AM $ 0.316
+0.02%
$ 6.23 million $ 144,146
4:23 AM $ 0.316
+0.03%
$ 6.23 million $ 144,205
4:22 AM $ 0.316
-0.08%
$ 6.23 million $ 144,205
4:21 AM $ 0.316
+0.07%
$ 6.23 million $ 144,239
4:20 AM $ 0.316
-0.06%
$ 6.23 million $ 144,187
4:19 AM $ 0.316
+0.01%
$ 6.23 million $ 144,166
4:18 AM $ 0.316
+0.04%
$ 6.23 million $ 144,166
4:17 AM $ 0.316
-0.03%
$ 6.23 million $ 144,136
4:16 AM $ 0.316
+0.06%
$ 6.23 million $ 144,010
4:15 AM $ 0.316
+0.00%
$ 6.23 million $ 144,011
4:14 AM $ 0.316
-0.07%
$ 6.23 million $ 144,023