Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $6.14
+7.89%
$121.49 million $3.78 million
Feb 27, 2023 $5.69
-4.98%
$112.53 million $960,801
Feb 26, 2023 $5.99
+4.78%
$118.4 million $3.6 million
Feb 25, 2023 $5.72
-4.26%
$113.05 million $1.93 million
Feb 24, 2023 $5.95
-5.53%
$117.74 million $2.44 million
Feb 23, 2023 $6.31
+4.05%
$124.79 million $1.83 million
Feb 22, 2023 $6.05
-1.48%
$119.68 million $3.15 million
Feb 21, 2023 $6.15
-0.96%
$121.58 million $3.9 million
Feb 20, 2023 $6.21
-3.89%
$122.74 million $1.42 million
Feb 19, 2023 $6.51
-4.63%
$128.67 million $1.47 million
Feb 18, 2023 $6.82
-7.36%
$134.92 million $7.15 million
Feb 17, 2023 $7.37
+2.13%
$145.68 million $3.24 million
Feb 16, 2023 $7.2
-10.24%
$142.43 million $3.25 million
Feb 15, 2023 $8.02
+8.67%
$158.68 million $5.27 million
Feb 14, 2023 $7.38
+1.30%
$145.95 million $3.98 million
Feb 13, 2023 $7.29
-0.82%
$144.18 million $2.88 million
Feb 12, 2023 $7.36
-10.77%
$145.5 million $5.15 million
Feb 11, 2023 $8.24
-0.55%
$163.02 million $4.27 million
Feb 10, 2023 $8.29
+29.02%
$163.99 million $19.75 million
Feb 9, 2023 $6.42
-22.18%
$126.94 million $8.69 million
Feb 8, 2023 $8.23
-11.29%
$162.88 million $10.22 million
Feb 7, 2023 $9.28
+7.60%
$183.62 million $13.46 million
Feb 6, 2023 $8.63
+24.52%
$170.61 million $10.55 million
Feb 5, 2023 $6.98
+30.13%
$138.06 million $3.97 million
Feb 4, 2023 $5.33
-0.83%
$105.47 million $878,164
Feb 3, 2023 $5.37
+7.76%
$106.16 million $859,441
Feb 2, 2023 $4.98
+19.04%
$98.54 million $2.8 million
Feb 1, 2023 $4.19
+3.21%
$82.78 million $1.2 million
Jan 31, 2023 $4.02
+8.64%
$79.59 million $649,898
Jan 30, 2023 $3.7
-6.57%
$73.25 million $806,588
Jan 29, 2023 $3.97
+2.40%
$78.55 million $527,320
Jan 28, 2023 $3.88
+1.57%
$76.71 million $441,631
Jan 27, 2023 $3.82
-4.84%
$75.58 million $509,743
Jan 26, 2023 $4.03
+5.34%
$79.72 million $482,585
Jan 25, 2023 $3.83
+5.05%
$75.7 million $915,948
Jan 24, 2023 $3.64
-8.15%
$72.05 million $713,941
Jan 23, 2023 $3.97
+12.24%
$78.47 million $1.32 million
Jan 22, 2023 $3.51
-4.55%
$69.46 million $539,161
Jan 21, 2023 $3.68
-11.40%
$72.75 million $1.6 million
Jan 20, 2023 $4.17
+2.77%
$82.42 million $1.18 million
Jan 19, 2023 $4.05
+8.20%
$80.2 million $1.37 million
Jan 18, 2023 $3.75
-12.14%
$74.13 million $1.96 million
Jan 17, 2023 $4.26
+0.83%
$84.25 million $1.33 million
Jan 16, 2023 $4.22
-11.09%
$83.54 million $1.99 million
Jan 15, 2023 $4.76
+31.28%
$94.06 million $2.46 million
Jan 14, 2023 $3.62
-9.50%
$71.68 million $1.66 million
Jan 13, 2023 $4
+0.48%
$79.38 million $3.28 million
Jan 12, 2023 $3.99
+6.57%
$78.85 million $3.9 million
Jan 11, 2023 $3.74
+7.22%
$74.06 million $2.78 million
Jan 10, 2023 $3.5
+27.25%
$69.13 million $1.26 million