Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $3.62
-9.50%
$71.68 million $1.66 million
Jan 13, 2023 $4
+0.48%
$79.38 million $3.28 million
Jan 12, 2023 $3.99
+6.57%
$78.85 million $3.9 million
Jan 11, 2023 $3.74
+7.22%
$74.06 million $2.78 million
Jan 10, 2023 $3.5
+27.25%
$69.13 million $1.26 million
Jan 9, 2023 $2.75
+0.36%
$54.44 million $1.72 million
Jan 8, 2023 $2.74
+5.14%
$54.25 million $2.87 million
Jan 7, 2023 $2.61
+24.23%
$51.63 million $945,247
Jan 6, 2023 $2.09
+18.68%
$41.32 million $447,417
Jan 5, 2023 $1.77
-5.62%
$35.01 million $228,717
Jan 4, 2023 $1.87
+12.44%
$37.07 million $305,303
Jan 3, 2023 $1.67
-6.75%
$33.12 million $195,689
Jan 2, 2023 $1.78
+2.63%
$35.25 million $230,324
Jan 1, 2023 $1.74
+0.73%
$34.36 million $219,734
Dec 31, 2022 $1.73
+6.60%
$34.27 million $259,455
Dec 30, 2022 $1.64
-1.78%
$32.44 million $168,904
Dec 29, 2022 $1.67
+1.82%
$33.11 million $279,169
Dec 28, 2022 $1.64
-13.91%
$32.52 million $478,791
Dec 27, 2022 $1.9
+9.21%
$37.61 million $252,348
Dec 26, 2022 $1.74
-12.71%
$34.44 million $1.41 million
Dec 25, 2022 $1.93
+17.66%
$38.11 million $347,766
Dec 24, 2022 $1.64
+15.68%
$32.47 million $817,277
Dec 23, 2022 $1.42
-1.58%
$27.99 million $336,476
Dec 22, 2022 $1.44
+6.74%
$28.42 million $725,508
Dec 21, 2022 $1.35
+5.98%
$26.69 million $43,844
Dec 20, 2022 $1.27
+1.86%
$25.2 million $111,072
Dec 19, 2022 $1.25
-6.30%
$24.76 million $135,677
Dec 18, 2022 $1.34
-2.13%
$26.42 million $147,178
Dec 17, 2022 $1.36
+3.55%
$26.99 million $192,787
Dec 16, 2022 $1.32
-13.55%
$26.07 million $338,185
Dec 15, 2022 $1.52
+0.54%
$30.15 million $186,319
Dec 14, 2022 $1.52
-11.71%
$30.14 million $189,276
Dec 13, 2022 $1.73
+2.89%
$34.23 million $315,011
Dec 12, 2022 $1.68
-14.25%
$33.28 million $422,345
Dec 11, 2022 $1.96
-10.67%
$38.84 million $1.02 million
Dec 10, 2022 $2.2
+9.34%
$43.6 million $1.84 million
Dec 9, 2022 $2.02
+48.46%
$39.98 million $1.57 million
Dec 8, 2022 $1.36
+8.87%
$26.92 million $279,681
Dec 7, 2022 $1.25
-2.43%
$24.81 million $437,007
Dec 6, 2022 $1.29
+17.56%
$25.58 million $683,671
Dec 5, 2022 $1.1
+3.55%
$21.76 million $311,002
Dec 4, 2022 $1.06
+2.74%
$21.03 million $23,468
Dec 3, 2022 $1.04
-2.83%
$20.51 million $35,707
Dec 2, 2022 $1.07
+0.83%
$21.13 million $39,491
Dec 1, 2022 $1.04
-3.82%
$20.55 million $22,546
Nov 30, 2022 $1.08
+3.97%
$21.36 million $52,032
Nov 29, 2022 $1.04
+1.75%
$20.53 million $86,112
Nov 28, 2022 $1.02
-5.31%
$20.14 million $74,308
Nov 27, 2022 $1.07
-2.80%
$21.26 million $50,755
Nov 26, 2022 $1.11
+3.90%
$21.9 million $94,749