Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 1.48
-1.64%
$ 29.36 million $ 145,918
Sep 30, 2022 $ 1.53
+1.55%
$ 30.29 million $ 65,568
Sep 29, 2022 $ 1.51
-2.65%
$ 29.81 million $ 92,788
Sep 28, 2022 $ 1.55
-2.91%
$ 30.57 million $ 43,134
Sep 27, 2022 $ 1.59
-0.16%
$ 31.47 million $ 64,124
Sep 26, 2022 $ 1.59
-2.12%
$ 31.51 million $ 101,993
Sep 25, 2022 $ 1.63
+0.29%
$ 32.28 million $ 78,967
Sep 24, 2022 $ 1.63
+1.60%
$ 32.15 million $ 51,447
Sep 23, 2022 $ 1.6
-2.61%
$ 31.62 million $ 64,197
Sep 22, 2022 $ 1.64
+2.76%
$ 32.52 million $ 98,385
Sep 21, 2022 $ 1.6
-5.18%
$ -- $ 102,510
Sep 20, 2022 $ 1.69
-3.93%
$ 33.41 million $ 72,177
Sep 19, 2022 $ 1.76
+2.17%
$ 34.77 million $ 51,903
Sep 18, 2022 $ 1.72
-5.75%
$ 33.97 million $ 93,478
Sep 17, 2022 $ 1.8
+1.49%
$ 35.65 million $ 79,862
Sep 16, 2022 $ 1.78
+4.86%
$ 35.12 million $ 79,257
Sep 15, 2022 $ 1.69
-2.85%
$ 33.5 million $ 128,333
Sep 14, 2022 $ 1.74
+0.03%
$ 34.49 million $ 93,112
Sep 13, 2022 $ 1.74
-5.33%
$ 34.49 million $ 102,727
Sep 12, 2022 $ 1.85
+0.03%
$ 36.6 million $ 89,173
Sep 11, 2022 $ 1.85
-2.33%
$ 36.57 million $ 145,774
Sep 10, 2022 $ 1.9
-1.13%
$ 37.49 million $ 131,830
Sep 9, 2022 $ 1.92
+4.87%
$ 37.91 million $ 143,544
Sep 8, 2022 $ 1.8
-0.16%
$ 35.66 million $ 43,106
Sep 7, 2022 $ 1.81
+2.39%
$ 35.72 million $ 131,545
Sep 6, 2022 $ 1.77
-3.18%
$ 34.93 million $ 102,412
Sep 5, 2022 $ 1.82
+1.81%
$ 36.05 million $ 85,559
Sep 4, 2022 $ 1.79
+0.13%
$ 35.43 million $ 81,712
Sep 3, 2022 $ 1.79
-2.41%
$ 35.36 million $ 105,956
Sep 2, 2022 $ 1.83
+1.71%
$ 36.26 million $ 93,845
Sep 1, 2022 $ 1.78
-1.01%
$ 35.22 million $ 87,060
Aug 31, 2022 $ 1.8
+0.45%
$ 35.53 million $ 146,478
Aug 30, 2022 $ 1.78
-4.34%
$ 35.3 million $ 158,084
Aug 29, 2022 $ 1.87
+6.11%
$ 36.9 million $ 123,874
Aug 28, 2022 $ 1.76
-3.11%
$ 34.76 million $ 154,534
Aug 27, 2022 $ 1.81
+0.03%
$ 35.86 million $ 105,990
Aug 26, 2022 $ 1.81
-8.92%
$ 35.84 million $ 146,885
Aug 25, 2022 $ 1.99
+0.42%
$ 39.32 million $ 193,736
Aug 24, 2022 $ 1.97
+1.45%
$ 39.03 million $ 98,855
Aug 23, 2022 $ 1.94
+4.24%
$ 38.45 million $ 103,141
Aug 22, 2022 $ 1.86
-2.26%
$ 36.84 million $ 162,060
Aug 21, 2022 $ 1.91
-0.04%
$ 37.76 million $ 106,182
Aug 20, 2022 $ 1.92
+1.58%
$ 37.94 million $ 98,047
Aug 19, 2022 $ 1.89
-8.15%
$ 37.45 million $ 111,356
Aug 18, 2022 $ 2.07
-0.10%
$ 40.88 million $ 73,375
Aug 17, 2022 $ 2.07
-2.95%
$ 41.02 million $ 120,526
Aug 16, 2022 $ 2.13
-0.98%
$ 42.21 million $ 103,339
Aug 15, 2022 $ 2.16
-0.84%
$ 42.68 million $ 150,124
Aug 14, 2022 $ 2.18
-4.24%
$ 43.06 million $ 244,820
Aug 13, 2022 $ 2.27
+0.30%
$ 44.86 million $ 74,057