Coinranking
Oraichain Token Historical Data
ORAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 10 AM | $0.485 | -0.08% | ||
| Sep 15, 9 AM | $0.485 | -0.82% | ||
| Sep 15, 8 AM | $0.489 | +0.68% | ||
| Sep 15, 7 AM | $0.485 | +0.87% | ||
| Sep 15, 6 AM | $0.481 | +3.21% | ||
| Sep 15, 5 AM | $0.466 | -0.26% | ||
| Sep 15, 4 AM | $0.467 | +0.34% | ||
| Sep 15, 3 AM | $0.466 | +1.26% | ||
| Sep 15, 2 AM | $0.46 | -0.78% | ||
| Sep 15, 1 AM | $0.463 | +2.62% | ||
| Sep 15, 12 AM | $0.452 | +0.01% | ||
| Sep 14, 11 PM | $0.452 | -3.16% | ||
| Sep 14, 10 PM | $0.466 | +0.04% | ||
| Sep 14, 9 PM | $0.466 | +1.12% | ||
| Sep 14, 8 PM | $0.461 | +1.02% | ||
| Sep 14, 7 PM | $0.457 | +1.11% | ||
| Sep 14, 6 PM | $0.452 | -0.66% | ||
| Sep 14, 5 PM | $0.455 | -0.35% | ||
| Sep 14, 4 PM | $0.457 | +0.47% | ||
| Sep 14, 3 PM | $0.455 | -1.92% | ||
| Sep 14, 2 PM | $0.463 | +2.28% | ||
| Sep 14, 1 PM | $0.453 | -1.19% | ||
| Sep 14, 12 PM | $0.458 | +0.29% | ||
| Sep 14, 11 AM | $0.457 | +2.47% | ||
| Sep 14, 10 AM | $0.446 | +2.87% | ||
| Sep 14, 9 AM | $0.432 | +0.19% | ||
| Sep 14, 8 AM | $0.432 | -0.99% | ||
| Sep 14, 7 AM | $0.436 | +0.29% | ||
| Sep 14, 6 AM | $0.435 | -1.22% | ||
| Sep 14, 5 AM | $0.44 | +0.42% | ||
| Sep 14, 4 AM | $0.438 | +1.14% | ||
| Sep 14, 3 AM | $0.433 | -2.82% | ||
| Sep 14, 2 AM | $0.446 | +1.68% | ||
| Sep 14, 1 AM | $0.438 | -0.39% | ||
| Sep 14, 12 AM | $0.44 | +4.46% | ||
| Sep 13, 11 PM | $0.421 | -0.69% | ||
| Sep 13, 10 PM | $0.425 | -4.78% | ||
| Sep 13, 9 PM | $0.446 | +0.42% | ||
| Sep 13, 8 PM | $0.444 | -0.56% | ||
| Sep 13, 7 PM | $0.446 | +0.02% | ||
| Sep 13, 6 PM | $0.446 | -1.31% | ||
| Sep 13, 5 PM | $0.452 | +3.22% | ||
| Sep 13, 4 PM | $0.438 | +3.17% | ||
| Sep 13, 3 PM | $0.425 | -3.08% | ||
| Sep 13, 2 PM | $0.438 | -1.87% | ||
| Sep 13, 1 PM | $0.446 | -1.74% | ||
| Sep 13, 12 PM | $0.455 | -1.44% | ||
| Sep 13, 11 AM | $0.461 | -1.68% | ||
| Sep 13, 10 AM | $0.469 | -1.52% | ||
| Sep 13, 9 AM | $0.476 | +0.32% | ||