Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.283
+0.26%
$5.49 million $136,166
Jul 31, 11 PM $0.282
+0.29%
$5.48 million $136,371
Jul 31, 10 PM $0.281
-1.44%
$5.46 million $143,096
Jul 31, 9 PM $0.285
-0.78%
$5.54 million $141,146
Jul 31, 8 PM $0.288
+0.13%
$5.58 million $141,296
Jul 31, 7 PM $0.287
-0.67%
$5.58 million $144,385
Jul 31, 6 PM $0.289
-0.13%
$5.61 million $144,843
Jul 31, 5 PM $0.29
+4.19%
$5.62 million $146,672
Jul 31, 4 PM $0.278
+0.27%
$5.4 million $131,347
Jul 31, 3 PM $0.277
+0.22%
$5.38 million $136,333
Jul 31, 2 PM $0.277
-0.06%
$5.37 million $135,713
Jul 31, 1 PM $0.277
-3.76%
$5.37 million $137,364
Jul 31, 12 PM $0.288
+0.03%
$5.58 million $137,550
Jul 31, 11 AM $0.288
-0.23%
$5.58 million $136,657
Jul 31, 10 AM $0.288
+0.27%
$5.59 million $148,093
Jul 31, 9 AM $0.287
-0.08%
$5.7 million $150,478
Jul 31, 8 AM $0.288
+3.14%
$5.71 million $148,975
Jul 31, 7 AM $0.279
+2.70%
$5.53 million $142,739
Jul 31, 6 AM $0.271
-0.61%
$5.38 million $136,986
Jul 31, 5 AM $0.273
-0.06%
$5.42 million $136,432
Jul 31, 4 AM $0.273
-0.03%
$5.42 million $137,878
Jul 31, 3 AM $0.274
-0.28%
$5.43 million $138,782
Jul 31, 2 AM $0.274
-1.03%
$5.44 million $138,698
Jul 31, 1 AM $0.277
+1.24%
$5.5 million $144,042
Jul 31, 12 AM $0.274
-0.21%
$5.43 million $140,766
Jul 30, 11 PM $0.274
-0.26%
$5.44 million $140,321
Jul 30, 10 PM $0.275
+0.19%
$5.46 million $140,710
Jul 30, 9 PM $0.275
-0.23%
$5.45 million $140,957
Jul 30, 8 PM $0.275
-1.05%
$5.46 million $141,665
Jul 30, 7 PM $0.278
-0.05%
$5.52 million $147,147
Jul 30, 6 PM $0.278
-0.62%
$5.52 million $218,160
Jul 30, 5 PM $0.28
-0.69%
$5.56 million $223,474
Jul 30, 4 PM $0.282
-0.32%
$5.6 million $221,890
Jul 30, 3 PM $0.283
-0.59%
$5.62 million $222,314
Jul 30, 2 PM $0.285
-1.32%
$5.65 million $223,139
Jul 30, 1 PM $0.289
+3.19%
$5.73 million $225,688
Jul 30, 12 PM $0.28
+0.68%
$5.55 million $207,273
Jul 30, 11 AM $0.278
+3.63%
$5.51 million $197,725
Jul 30, 10 AM $0.268
+1.42%
$5.32 million $191,950
Jul 30, 9 AM $0.264
+0.06%
$5.25 million $186,992
Jul 30, 8 AM $0.264
+0.11%
$5.24 million $186,993
Jul 30, 7 AM $0.264
+0.20%
$5.24 million $187,115
Jul 30, 6 AM $0.263
+0.06%
$5.23 million $187,614
Jul 30, 5 AM $0.263
+0.09%
$5.22 million $189,095
Jul 30, 4 AM $0.263
-0.18%
$5.22 million $188,697
Jul 30, 3 AM $0.263
-0.01%
$5.23 million $188,890
Jul 30, 2 AM $0.263
+0.26%
$5.23 million $188,436
Jul 30, 1 AM $0.263
+0.01%
$5.21 million $188,408
Jul 30, 12 AM $0.263
-0.40%
$5.21 million $187,178
Jul 29, 11 PM $0.264
+0.88%
$5.23 million $187,602