Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.655
-4.33%
$ 12.52 million $ 829,397
Feb 19, 8 AM $ 0.684
+3.53%
$ 13.09 million $ 833,909
Feb 19, 7 AM $ 0.661
+2.02%
$ 12.64 million $ 788,690
Feb 19, 6 AM $ 0.648
-2.48%
$ 12.39 million $ 802,276
Feb 19, 5 AM $ 0.663
-4.81%
$ 12.68 million $ 763,918
Feb 19, 4 AM $ 0.697
+0.77%
$ 13.35 million $ 713,560
Feb 19, 3 AM $ 0.691
+8.66%
$ 13.22 million $ 699,566
Feb 19, 2 AM $ 0.636
+15.15%
$ 12.16 million $ 662,198
Feb 19, 1 AM $ 0.553
+6.59%
$ 10.49 million $ 632,360
Feb 19, 12 AM $ 0.518
+1.93%
$ 9.91 million $ 640,557
Feb 18, 11 PM $ 0.509
+1.70%
$ 9.74 million $ 636,212
Feb 18, 10 PM $ 0.5
-1.67%
$ 9.59 million $ 661,348
Feb 18, 9 PM $ 0.509
+2.46%
$ 9.74 million $ 660,755
Feb 18, 8 PM $ 0.496
-4.31%
$ 9.49 million $ 658,294
Feb 18, 7 PM $ 0.519
+0.27%
$ 9.92 million $ 680,830
Feb 18, 6 PM $ 0.517
-5.55%
$ 9.91 million $ 684,554
Feb 18, 5 PM $ 0.548
-1.31%
$ 10.47 million $ 851,785
Feb 18, 4 PM $ 0.555
-2.70%
$ 10.61 million $ 890,623
Feb 18, 3 PM $ 0.571
+6.54%
$ 10.91 million $ 1.01 million
Feb 18, 2 PM $ 0.536
-1.91%
$ 10.24 million $ 1.08 million
Feb 18, 1 PM $ 0.546
-2.12%
$ 10.44 million $ 1.15 million
Feb 18, 12 PM $ 0.556
+2.11%
$ 10.64 million $ 1.17 million
Feb 18, 11 AM $ 0.545
+0.30%
$ 10.42 million $ 1.16 million
Feb 18, 10 AM $ 0.543
+1.18%
$ 10.39 million $ 1.23 million
Feb 18, 9 AM $ 0.537
+6.92%
$ 10.22 million $ 1.29 million
Feb 18, 8 AM $ 0.505
-0.93%
$ 9.65 million $ 1.39 million
Feb 18, 7 AM $ 0.509
-3.30%
$ 9.78 million $ 1.53 million
Feb 18, 6 AM $ 0.527
-4.75%
$ 10.1 million $ 1.61 million
Feb 18, 5 AM $ 0.553
-5.96%
$ 10.57 million $ 1.82 million
Feb 18, 4 AM $ 0.587
-8.53%
$ 11.21 million $ 1.95 million
Feb 18, 3 AM $ 0.641
-0.17%
$ 12.26 million $ 2 million
Feb 18, 2 AM $ 0.642
+2.23%
$ 12.28 million $ 2.09 million
Feb 18, 1 AM $ 0.628
+13.60%
$ 12.01 million $ 2.04 million
Feb 18, 12 AM $ 0.553
-4.86%
$ 10.57 million $ 2.01 million
Feb 17, 11 PM $ 0.581
-3.97%
$ 11.1 million $ 2.04 million
Feb 17, 10 PM $ 0.605
+1.48%
$ 11.57 million $ 2.04 million
Feb 17, 9 PM $ 0.597
-5.03%
$ 11.41 million $ 2.04 million
Feb 17, 8 PM $ 0.628
-2.54%
$ 12.01 million $ 2.04 million
Feb 17, 7 PM $ 0.645
-4.10%
$ 12.33 million $ 2.03 million
Feb 17, 6 PM $ 0.673
+20.51%
$ 12.86 million $ 2.07 million
Feb 17, 5 PM $ 0.558
-15.83%
$ 10.67 million $ 1.92 million
Feb 17, 4 PM $ 0.663
-1.55%
$ 12.68 million $ 1.92 million
Feb 17, 3 PM $ 0.674
-5.81%
$ 12.89 million $ 1.82 million
Feb 17, 2 PM $ 0.716
-5.54%
$ 13.69 million $ 1.74 million
Feb 17, 1 PM $ 0.758
+3.45%
$ 14.63 million $ 1.69 million
Feb 17, 12 PM $ 0.733
+4.64%
$ 14.01 million $ 1.64 million
Feb 17, 11 AM $ 0.7
-3.70%
$ 13.39 million $ 1.61 million
Feb 17, 10 AM $ 0.728
+1.56%
$ 13.98 million $ 1.61 million
Feb 17, 9 AM $ 0.717
+10.52%
$ 13.7 million $ 1.54 million
Feb 17, 8 AM $ 0.648
-14.21%
$ 12.4 million $ 1.39 million