Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.322
+0.75%
$ 6.33 million $ 207,263
Jun 8, 5 AM $ 0.32
-1.96%
$ 6.29 million $ 207,601
Jun 8, 4 AM $ 0.326
+1.55%
$ 6.41 million $ 214,520
Jun 8, 3 AM $ 0.321
-1.02%
$ 6.32 million $ 234,748
Jun 8, 2 AM $ 0.324
-1.50%
$ 6.38 million $ 254,519
Jun 8, 1 AM $ 0.329
+1.08%
$ 6.48 million $ 255,703
Jun 8, 12 AM $ 0.326
-0.05%
$ 6.41 million $ 256,752
Jun 7, 11 PM $ 0.326
-1.18%
$ 6.41 million $ 258,973
Jun 7, 10 PM $ 0.33
+4.25%
$ 6.49 million $ 258,018
Jun 7, 9 PM $ 0.316
-4.08%
$ 6.22 million $ 224,733
Jun 7, 8 PM $ 0.33
-0.42%
$ 6.49 million $ 206,022
Jun 7, 7 PM $ 0.332
-1.45%
$ 6.53 million $ 208,201
Jun 7, 6 PM $ 0.336
+3.11%
$ 6.62 million $ 214,032
Jun 7, 5 PM $ 0.326
-0.58%
$ 6.42 million $ 221,865
Jun 7, 4 PM $ 0.328
-1.79%
$ 6.46 million $ 220,170
Jun 7, 3 PM $ 0.334
-1.69%
$ 6.57 million $ 225,485
Jun 7, 2 PM $ 0.34
-0.56%
$ 6.69 million $ 223,052
Jun 7, 1 PM $ 0.342
-0.57%
$ 6.72 million $ 229,029
Jun 7, 12 PM $ 0.345
+0.85%
$ 6.79 million $ 226,796
Jun 7, 11 AM $ 0.342
-0.16%
$ 6.73 million $ 223,900
Jun 7, 10 AM $ 0.342
+0.94%
$ 6.74 million $ 223,257
Jun 7, 9 AM $ 0.339
-0.25%
$ 6.67 million $ 220,163
Jun 7, 8 AM $ 0.34
+0.88%
$ 6.69 million $ 222,396
Jun 7, 7 AM $ 0.337
-0.45%
$ 6.63 million $ 220,257
Jun 7, 6 AM $ 0.339
+0.30%
$ 6.66 million $ 222,453
Jun 7, 5 AM $ 0.338
-3.81%
$ 6.64 million $ 221,940
Jun 7, 4 AM $ 0.35
-0.82%
$ 6.88 million $ 221,847
Jun 7, 3 AM $ 0.352
+4.02%
$ 6.93 million $ 210,775
Jun 7, 2 AM $ 0.339
-0.44%
$ 6.66 million $ 193,869
Jun 7, 1 AM $ 0.34
+1.22%
$ 6.69 million $ 193,208
Jun 7, 12 AM $ 0.336
+0.85%
$ 6.61 million $ 192,827
Jun 6, 11 PM $ 0.333
-0.88%
$ 6.55 million $ 193,614
Jun 6, 10 PM $ 0.336
+1.43%
$ 6.61 million $ 193,782
Jun 6, 9 PM $ 0.331
+0.00%
$ 6.52 million $ 202,391
Jun 6, 8 PM $ 0.331
+0.41%
$ 6.52 million $ 201,523
Jun 6, 7 PM $ 0.33
-3.81%
$ 6.49 million $ 204,237
Jun 6, 6 PM $ 0.343
+6.87%
$ 6.75 million $ 198,798
Jun 6, 5 PM $ 0.321
-0.78%
$ 6.31 million $ 185,187
Jun 6, 4 PM $ 0.323
+3.14%
$ 6.36 million $ 187,692
Jun 6, 3 PM $ 0.314
-0.13%
$ 6.17 million $ 180,657
Jun 6, 2 PM $ 0.314
+0.03%
$ 6.18 million $ 209,666
Jun 6, 1 PM $ 0.314
+0.15%
$ 6.17 million $ 245,535
Jun 6, 12 PM $ 0.313
-0.47%
$ 6.16 million $ 277,280
Jun 6, 11 AM $ 0.315
+0.86%
$ 6.19 million $ 329,456
Jun 6, 10 AM $ 0.312
-1.40%
$ 6.14 million $ 330,024
Jun 6, 9 AM $ 0.317
-0.04%
$ 6.23 million $ 313,536
Jun 6, 8 AM $ 0.317
+0.42%
$ 6.23 million $ 335,446
Jun 6, 7 AM $ 0.315
-1.83%
$ 6.2 million $ 322,541
Jun 6, 6 AM $ 0.321
+0.32%
$ 6.32 million $ 342,166
Jun 6, 5 AM $ 0.32
+1.04%
$ 6.3 million $ 356,596