Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.495
+0.51%
$ 9.65 million $ 210,375
Apr 17, 7 PM $ 0.492
-0.55%
$ 9.6 million $ 223,045
Apr 17, 6 PM $ 0.495
+0.56%
$ 9.66 million $ 238,950
Apr 17, 5 PM $ 0.492
+0.27%
$ 9.6 million $ 272,916
Apr 17, 4 PM $ 0.491
-0.03%
$ 9.58 million $ 318,000
Apr 17, 3 PM $ 0.491
-0.88%
$ 9.58 million $ 286,911
Apr 17, 2 PM $ 0.496
+3.04%
$ 9.67 million $ 293,837
Apr 17, 1 PM $ 0.481
+0.66%
$ 9.38 million $ 307,544
Apr 17, 12 PM $ 0.478
+0.09%
$ 9.32 million $ 313,229
Apr 17, 11 AM $ 0.477
+0.08%
$ 9.31 million $ 281,813
Apr 17, 10 AM $ 0.477
+0.06%
$ 9.3 million $ 283,256
Apr 17, 9 AM $ 0.476
+0.32%
$ 9.29 million $ 281,414
Apr 17, 8 AM $ 0.475
+0.02%
$ 9.26 million $ 286,656
Apr 17, 7 AM $ 0.475
-0.42%
$ 9.26 million $ 286,129
Apr 17, 6 AM $ 0.477
+0.03%
$ 9.3 million $ 284,916
Apr 17, 5 AM $ 0.477
+0.06%
$ 9.3 million $ 290,657
Apr 17, 4 AM $ 0.476
+0.00%
$ 9.29 million $ 289,812
Apr 17, 3 AM $ 0.476
-0.37%
$ 9.28 million $ 291,388
Apr 17, 2 AM $ 0.477
+0.25%
$ 9.31 million $ 290,765
Apr 17, 1 AM $ 0.476
+0.23%
$ 9.29 million $ 289,006
Apr 17, 12 AM $ 0.475
+0.16%
$ 9.27 million $ 285,633
Apr 16, 11 PM $ 0.474
+1.79%
$ 9.25 million $ 288,904
Apr 16, 10 PM $ 0.466
-1.86%
$ 9.09 million $ 292,094
Apr 16, 9 PM $ 0.475
+1.18%
$ 9.26 million $ 277,668
Apr 16, 8 PM $ 0.469
-1.22%
$ 9.16 million $ 297,090
Apr 16, 7 PM $ 0.475
-1.94%
$ 9.26 million $ 288,425
Apr 16, 6 PM $ 0.484
+0.44%
$ 9.44 million $ 278,071
Apr 16, 5 PM $ 0.482
+2.41%
$ 9.4 million $ 272,136
Apr 16, 4 PM $ 0.47
-0.11%
$ 9.17 million $ 252,857
Apr 16, 3 PM $ 0.471
+3.24%
$ 9.18 million $ 252,881
Apr 16, 2 PM $ 0.456
-2.56%
$ 8.9 million $ 213,109
Apr 16, 1 PM $ 0.468
+0.58%
$ 9.13 million $ 239,056
Apr 16, 12 PM $ 0.466
-0.13%
$ 9.08 million $ 262,731
Apr 16, 11 AM $ 0.466
+0.67%
$ 9.09 million $ 252,919
Apr 16, 10 AM $ 0.463
-0.01%
$ 9.03 million $ 252,399
Apr 16, 9 AM $ 0.463
+0.20%
$ 9.03 million $ 248,374
Apr 16, 8 AM $ 0.462
-0.61%
$ 9.02 million $ 245,310
Apr 16, 7 AM $ 0.465
+0.57%
$ 9.07 million $ 274,391
Apr 16, 6 AM $ 0.463
-0.14%
$ 9.02 million $ 269,470
Apr 16, 5 AM $ 0.463
+0.16%
$ 9.04 million $ 236,949
Apr 16, 4 AM $ 0.462
+0.68%
$ 9.02 million $ 236,482
Apr 16, 3 AM $ 0.459
+0.17%
$ 8.96 million $ 237,317
Apr 16, 2 AM $ 0.459
+0.07%
$ 8.95 million $ 237,136
Apr 16, 1 AM $ 0.458
-0.05%
$ 8.94 million $ 236,631
Apr 16, 12 AM $ 0.458
-1.25%
$ 8.94 million $ 234,776
Apr 15, 11 PM $ 0.464
+0.96%
$ 9.06 million $ 232,796
Apr 15, 10 PM $ 0.46
+0.14%
$ 8.97 million $ 229,317
Apr 15, 9 PM $ 0.459
+0.01%
$ 8.96 million $ 230,304
Apr 15, 8 PM $ 0.459
-1.85%
$ 8.96 million $ 229,048
Apr 15, 7 PM $ 0.468
+1.71%
$ 9.13 million $ 222,794