Oraichain Token Historical Data

ORAI Page 28
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.463
+0.05%
$ 9.02 million $ 245,329
3:33 PM $ 0.463
+0.06%
$ 9.02 million $ 243,943
3:32 PM $ 0.462
-0.01%
$ 9.02 million $ 243,361
3:31 PM $ 0.462
+0.01%
$ 9.02 million $ 243,458
3:30 PM $ 0.462
+0.00%
$ 9.02 million $ 244,452
3:29 PM $ 0.462
+0.02%
$ 9.02 million $ 245,143
3:28 PM $ 0.462
+0.02%
$ 9.02 million $ 245,143
3:27 PM $ 0.462
+0.00%
$ 9.02 million $ 245,177
3:26 PM $ 0.462
+0.00%
$ 9.02 million $ 245,223
3:25 PM $ 0.462
+0.00%
$ 9.02 million $ 245,235
3:24 PM $ 0.462
+0.00%
$ 9.02 million $ 245,464
3:23 PM $ 0.462
+0.00%
$ 9.02 million $ 245,464
3:22 PM $ 0.462
+0.00%
$ 9.02 million $ 245,646
3:21 PM $ 0.462
+0.02%
$ 9.02 million $ 245,672
3:20 PM $ 0.462
+0.01%
$ 9.02 million $ 245,693
3:19 PM $ 0.462
-0.04%
$ 9.02 million $ 245,707
3:18 PM $ 0.462
+0.00%
$ 9.02 million $ 245,209
3:17 PM $ 0.462
+0.00%
$ 9.02 million $ 245,227
3:16 PM $ 0.462
+0.00%
$ 9.02 million $ 245,217
3:15 PM $ 0.462
+0.05%
$ 9.02 million $ 245,217
3:14 PM $ 0.462
-0.12%
$ 9.01 million $ 245,898
3:13 PM $ 0.462
-0.01%
$ 9.01 million $ 246,426
3:12 PM $ 0.462
+0.00%
$ 9.01 million $ 246,539
3:11 PM $ 0.462
+0.01%
$ 9.01 million $ 246,738
3:10 PM $ 0.462
-0.01%
$ 9.01 million $ 247,066
3:09 PM $ 0.462
-0.01%
$ 9.02 million $ 247,066
3:08 PM $ 0.462
-0.02%
$ 9.02 million $ 247,120
3:07 PM $ 0.462
+0.03%
$ 9.02 million $ 247,100
3:06 PM $ 0.462
+0.01%
$ 9.02 million $ 247,132
3:05 PM $ 0.462
-0.02%
$ 9.02 million $ 247,115
3:04 PM $ 0.462
-0.05%
$ 9.02 million $ 247,115
3:03 PM $ 0.463
-0.02%
$ 9.02 million $ 246,424
3:02 PM $ 0.463
-0.01%
$ 9.02 million $ 246,406
3:01 PM $ 0.463
-0.02%
$ 9.02 million $ 246,296
3:00 PM $ 0.463
+0.05%
$ 9.02 million $ 246,296
2:59 PM $ 0.463
-0.02%
$ 9.02 million $ 246,317
2:58 PM $ 0.463
-0.01%
$ 9.02 million $ 246,395
2:57 PM $ 0.463
-0.01%
$ 9.02 million $ 246,424
2:56 PM $ 0.463
+0.02%
$ 9.02 million $ 246,459
2:55 PM $ 0.463
-0.01%
$ 9.02 million $ 246,509
2:54 PM $ 0.463
-0.05%
$ 9.02 million $ 247,827
2:53 PM $ 0.463
-0.01%
$ 9.02 million $ 247,827
2:52 PM $ 0.463
-0.03%
$ 9.02 million $ 247,751
2:51 PM $ 0.463
-0.06%
$ 9.02 million $ 247,706
2:50 PM $ 0.463
+0.00%
$ 9.02 million $ 247,718
2:49 PM $ 0.463
-0.02%
$ 9.03 million $ 247,677
2:48 PM $ 0.463
+0.00%
$ 9.03 million $ 247,626
2:47 PM $ 0.463
-0.02%
$ 9.03 million $ 247,687
2:46 PM $ 0.463
-0.01%
$ 9.03 million $ 247,773
2:45 PM $ 0.463
-0.04%
$ 9.03 million $ 247,833