Oraichain Token Historical Data

ORAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.468
+1.71%
$ 9.13 million $ 222,794
Apr 15, 6 PM $ 0.46
+0.36%
$ 8.97 million $ 190,943
Apr 15, 5 PM $ 0.458
-0.26%
$ 8.94 million $ 192,726
Apr 15, 4 PM $ 0.46
-0.29%
$ 8.96 million $ 215,637
Apr 15, 3 PM $ 0.461
-0.36%
$ 8.99 million $ 244,167
Apr 15, 2 PM $ 0.463
-0.16%
$ 9.02 million $ 246,317
Apr 15, 1 PM $ 0.463
-1.01%
$ 9.04 million $ 248,499
Apr 15, 12 PM $ 0.468
+3.72%
$ 9.13 million $ 187,521
Apr 15, 11 AM $ 0.451
-0.78%
$ 8.8 million $ 171,215
Apr 15, 10 AM $ 0.455
+1.27%
$ 8.87 million $ 201,711
Apr 15, 9 AM $ 0.449
+0.20%
$ 8.76 million $ 174,286
Apr 15, 8 AM $ 0.448
-0.34%
$ 8.74 million $ 173,342
Apr 15, 7 AM $ 0.45
-0.07%
$ 8.77 million $ 174,946
Apr 15, 6 AM $ 0.45
-1.23%
$ 8.78 million $ 176,117
Apr 15, 5 AM $ 0.456
+1.05%
$ 8.89 million $ 208,587
Apr 15, 4 AM $ 0.451
+0.07%
$ 8.8 million $ 176,609
Apr 15, 3 AM $ 0.451
-0.25%
$ 8.79 million $ 177,200
Apr 15, 2 AM $ 0.452
-0.23%
$ 8.81 million $ 177,873
Apr 15, 1 AM $ 0.453
+0.03%
$ 8.83 million $ 176,624
Apr 15, 12 AM $ 0.453
+0.26%
$ 8.83 million $ 183,761
Apr 14, 11 PM $ 0.452
-0.52%
$ 8.81 million $ 182,126
Apr 14, 10 PM $ 0.454
-0.09%
$ 8.85 million $ 183,385
Apr 14, 9 PM $ 0.454
-0.05%
$ 8.86 million $ 240,067
Apr 14, 8 PM $ 0.455
-0.45%
$ 8.87 million $ 255,282
Apr 14, 7 PM $ 0.457
-0.57%
$ 8.91 million $ 251,924
Apr 14, 6 PM $ 0.459
-0.28%
$ 8.96 million $ 288,932
Apr 14, 5 PM $ 0.461
+0.97%
$ 8.98 million $ 260,290
Apr 14, 4 PM $ 0.455
-0.21%
$ 8.88 million $ 242,586
Apr 14, 3 PM $ 0.457
-0.15%
$ 8.91 million $ 244,682
Apr 14, 2 PM $ 0.457
-0.32%
$ 8.92 million $ 238,213
Apr 14, 1 PM $ 0.459
+0.11%
$ 8.95 million $ 236,087
Apr 14, 12 PM $ 0.458
-0.62%
$ 8.94 million $ 238,276
Apr 14, 11 AM $ 0.461
+0.91%
$ 8.99 million $ 265,884
Apr 14, 10 AM $ 0.457
-0.43%
$ 8.91 million $ 238,712
Apr 14, 9 AM $ 0.459
-0.52%
$ 8.95 million $ 235,901
Apr 14, 8 AM $ 0.461
+0.26%
$ 9 million $ 237,890
Apr 14, 7 AM $ 0.459
-0.46%
$ 8.96 million $ 239,302
Apr 14, 6 AM $ 0.461
-0.06%
$ 9 million $ 241,198
Apr 14, 5 AM $ 0.462
+0.02%
$ 9.01 million $ 239,790
Apr 14, 4 AM $ 0.462
-0.19%
$ 9 million $ 238,607
Apr 14, 3 AM $ 0.462
+0.00%
$ 9.02 million $ 244,744
Apr 14, 2 AM $ 0.463
-1.25%
$ 9.03 million $ 244,315
Apr 14, 1 AM $ 0.469
+1.66%
$ 9.14 million $ 265,856
Apr 14, 12 AM $ 0.461
-0.35%
$ 8.99 million $ 232,087
Apr 13, 11 PM $ 0.463
+0.23%
$ 9.02 million $ 246,480
Apr 13, 10 PM $ 0.461
+3.81%
$ 9 million $ 245,004
Apr 13, 9 PM $ 0.444
+2.48%
$ 8.67 million $ 174,950
Apr 13, 8 PM $ 0.434
-0.64%
$ 8.46 million $ 164,587
Apr 13, 7 PM $ 0.437
-0.77%
$ 8.51 million $ 170,673
Apr 13, 6 PM $ 0.44
+0.39%
$ 8.57 million $ 155,736