Oraichain Token Historical Data

ORAI Page 29
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.272
+0.00%
$ 5.28 million $ 109,234
2:50 PM $ 0.272
+0.00%
$ 5.28 million $ 109,260
2:49 PM $ 0.272
+0.13%
$ 5.28 million $ 109,284
2:48 PM $ 0.272
-1.34%
$ 5.28 million $ 109,287
2:47 PM $ 0.275
-0.28%
$ 5.28 million $ 109,413
2:46 PM $ 0.276
+0.00%
$ 5.28 million $ 104,426
2:45 PM $ 0.276
+0.00%
$ 5.28 million $ 104,402
2:44 PM $ 0.276
+0.00%
$ 5.36 million $ 104,366
2:43 PM $ 0.276
+0.02%
$ 5.36 million $ 104,368
2:42 PM $ 0.276
-0.02%
$ 5.36 million $ 104,392
2:41 PM $ 0.276
+0.00%
$ 5.36 million $ 104,376
2:40 PM $ 0.276
+0.02%
$ 5.36 million $ 104,383
2:39 PM $ 0.276
-0.02%
$ 5.35 million $ 104,437
2:38 PM $ 0.276
+0.00%
$ 5.35 million $ 104,473
2:37 PM $ 0.276
-0.02%
$ 5.35 million $ 104,533
2:36 PM $ 0.276
+0.02%
$ 5.35 million $ 104,570
2:35 PM $ 0.276
+0.00%
$ 5.35 million $ 104,590
2:34 PM $ 0.276
+0.00%
$ 5.36 million $ 104,642
2:33 PM $ 0.276
-0.02%
$ 5.36 million $ 104,654
2:32 PM $ 0.276
+0.04%
$ 5.36 million $ 104,507
2:31 PM $ 0.276
-0.02%
$ 5.36 million $ 104,549
2:30 PM $ 0.276
+0.00%
$ 5.36 million $ 104,569
2:29 PM $ 0.276
+0.00%
$ 5.36 million $ 104,658
2:28 PM $ 0.276
+0.00%
$ 5.36 million $ 104,633
2:27 PM $ 0.276
+0.00%
$ 5.36 million $ 104,610
2:26 PM $ 0.276
+0.00%
$ 5.36 million $ 104,597
2:25 PM $ 0.276
+0.00%
$ 5.36 million $ 104,588
2:24 PM $ 0.276
+0.00%
$ 5.36 million $ 104,585
2:23 PM $ 0.276
-0.03%
$ 5.36 million $ 104,562
2:22 PM $ 0.276
-0.25%
$ 5.36 million $ 104,687
2:21 PM $ 0.277
+0.02%
$ 5.36 million $ 104,491
2:20 PM $ 0.277
-0.02%
$ 5.36 million $ 104,486
2:19 PM $ 0.277
+0.00%
$ 5.38 million $ 104,476
2:18 PM $ 0.277
+0.02%
$ 5.38 million $ 104,449
2:17 PM $ 0.277
+0.01%
$ 5.38 million $ 104,315
2:16 PM $ 0.277
-0.02%
$ 5.38 million $ 104,289
2:15 PM $ 0.277
+0.00%
$ 5.38 million $ 104,241
2:14 PM $ 0.277
+0.00%
$ 5.38 million $ 104,236
2:13 PM $ 0.277
+0.04%
$ 5.38 million $ 104,231
2:12 PM $ 0.277
-0.04%
$ 5.38 million $ 104,216
2:11 PM $ 0.277
+0.02%
$ 5.38 million $ 104,203
2:10 PM $ 0.277
+0.00%
$ 5.38 million $ 104,214
2:09 PM $ 0.277
+0.00%
$ 5.37 million $ 104,216
2:08 PM $ 0.277
+0.02%
$ 5.37 million $ 104,226
2:07 PM $ 0.277
-0.03%
$ 5.37 million $ 104,395
2:06 PM $ 0.277
+0.04%
$ 5.37 million $ 104,374
2:05 PM $ 0.277
+0.00%
$ 5.37 million $ 104,341
2:04 PM $ 0.277
+0.00%
$ 5.37 million $ 104,318
2:03 PM $ 0.277
-0.04%
$ 5.37 million $ 104,323
2:02 PM $ 0.277
-0.02%
$ 5.37 million $ 104,420