Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.669
+1.15%
$ 13.03 million $ 460,442
Jan 1, 2026 $ 0.661
+2.87%
$ 12.88 million $ 279,731
Dec 31, 2025 $ 0.642
-1.96%
$ 12.52 million $ 251,988
Dec 30, 2025 $ 0.655
-1.97%
$ 12.76 million $ 192,664
Dec 29, 2025 $ 0.664
-6.91%
$ 13 million $ 400,681
Dec 28, 2025 $ 0.693
-1.47%
$ 13.87 million $ 161,997
Dec 27, 2025 $ 0.726
+2.99%
$ 13.68 million $ 243,339
Dec 26, 2025 $ 0.708
-1.69%
$ 13.72 million $ 218,170
Dec 25, 2025 $ 0.727
-2.41%
$ 14.01 million $ 225,846
Dec 24, 2025 $ 0.736
+0.92%
$ 14.49 million $ 216,324
Dec 23, 2025 $ 0.727
+1.47%
$ 14.18 million $ 320,833
Dec 22, 2025 $ 0.719
+0.11%
$ 13.94 million $ 278,637
Dec 21, 2025 $ 0.722
-5.18%
$ 13.97 million $ 251,345
Dec 20, 2025 $ 0.758
+0.75%
$ 14.79 million $ 271,997
Dec 19, 2025 $ 0.753
+1.17%
$ 14.62 million $ 275,280
Dec 18, 2025 $ 0.749
-3.36%
$ 14.45 million $ 256,338
Dec 17, 2025 $ 0.775
-5.80%
$ 15.07 million $ 277,118
Dec 16, 2025 $ 0.821
+10.69%
$ 15.99 million $ 609,654
Dec 15, 2025 $ 0.74
+4.81%
$ 14.39 million $ 486,318
Dec 14, 2025 $ 0.706
-8.15%
$ 13.71 million $ 349,854
Dec 13, 2025 $ 0.769
-1.37%
$ 14.93 million $ 145,510
Dec 12, 2025 $ 0.778
+4.17%
$ 15.1 million $ 310,530
Dec 11, 2025 $ 0.747
-1.04%
$ 14.49 million $ 954,993
Dec 10, 2025 $ 0.755
-3.74%
$ 14.65 million $ 347,922
Dec 9, 2025 $ 0.784
+0.62%
$ 15.22 million $ 337,898
Dec 8, 2025 $ 0.779
-14.61%
$ 15.12 million $ 991,783
Dec 7, 2025 $ 0.913
-4.43%
$ 17.72 million $ 546,698
Dec 6, 2025 $ 0.954
-6.13%
$ 18.5 million $ 361,777
Dec 5, 2025 $ 1.02
-8.38%
$ 19.71 million $ 293,228
Dec 4, 2025 $ 1.11
-3.55%
$ 21.52 million $ 302,036
Dec 3, 2025 $ 1.15
+2.20%
$ 22.31 million $ 374,133
Dec 2, 2025 $ 1.13
+5.43%
$ 21.82 million $ 476,661
Dec 1, 2025 $ 1.07
-2.41%
$ 20.7 million $ 335,389
Nov 30, 2025 $ 1.1
-1.97%
$ 21.19 million $ 186,456
Nov 29, 2025 $ 1.14
-1.15%
$ 21.71 million $ 278,458
Nov 28, 2025 $ 1.14
-6.87%
$ 22.29 million $ 257,772
Nov 27, 2025 $ 1.23
-5.90%
$ 23.65 million $ 328,709
Nov 26, 2025 $ 1.31
-0.35%
$ 25.41 million $ 336,838
Nov 25, 2025 $ 1.34
-4.62%
$ 25.47 million $ 274,836
Nov 24, 2025 $ 1.42
+3.86%
$ 27.19 million $ 601,293
Nov 23, 2025 $ 1.37
+13.27%
$ 26.44 million $ 358,228
Nov 22, 2025 $ 1.21
+2.35%
$ 23.32 million $ 313,475
Nov 21, 2025 $ 1.18
+5.19%
$ 22.89 million $ 568,966
Nov 20, 2025 $ 1.13
-6.38%
$ 21.66 million $ 320,073
Nov 19, 2025 $ 1.21
+0.56%
$ 23.4 million $ 507,336
Nov 18, 2025 $ 1.22
+11.06%
$ 23.27 million $ 618,712
Nov 17, 2025 $ 1.1
-0.79%
$ 21.22 million $ 797,198
Nov 16, 2025 $ 1.1
-0.51%
$ 21.39 million $ 1.62 million
Nov 15, 2025 $ 1.11
-0.45%
$ 21.44 million $ 579,004
Nov 14, 2025 $ 1.12
-5.34%
$ 21.65 million $ 1 million