Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.32
-2.87%
$6.31 million $115,952
Jun 15, 2026 $0.329
+2.88%
$6.49 million $162,423
Jun 14, 2026 $0.32
+1.94%
$6.31 million $152,310
Jun 13, 2026 $0.314
-1.28%
$6.18 million $130,277
Jun 12, 2026 $0.318
-0.09%
$6.26 million $150,578
Jun 11, 2026 $0.318
+4.05%
$6.27 million $140,876
Jun 10, 2026 $0.306
-6.76%
$6.03 million $182,897
Jun 9, 2026 $0.328
-2.77%
$6.46 million $288,024
Jun 8, 2026 $0.337
+3.55%
$6.65 million $180,384
Jun 7, 2026 $0.326
-2.20%
$6.41 million $258,973
Jun 6, 2026 $0.333
+3.46%
$6.55 million $193,614
Jun 5, 2026 $0.321
-8.19%
$6.32 million $312,954
Jun 4, 2026 $0.35
-3.20%
$6.89 million $222,717
Jun 3, 2026 $0.362
-3.28%
$7.11 million $184,085
Jun 2, 2026 $0.374
-7.80%
$7.35 million $585,823
Jun 1, 2026 $0.406
+13.75%
$7.98 million $321,695
May 31, 2026 $0.356
-4.45%
$7.01 million $144,179
May 30, 2026 $0.373
+6.43%
$7.33 million $156,520
May 29, 2026 $0.35
+3.56%
$6.89 million $197,894
May 28, 2026 $0.338
-3.83%
$6.64 million $161,633
May 27, 2026 $0.352
-1.95%
$6.91 million $161,733
May 26, 2026 $0.359
-6.86%
$7.06 million $194,848
May 25, 2026 $0.385
+2.57%
$7.57 million $180,374
May 24, 2026 $0.376
-3.29%
$7.37 million $139,813
May 23, 2026 $0.389
+0.21%
$7.62 million $144,109
May 22, 2026 $0.388
-3.58%
$7.61 million $192,915
May 21, 2026 $0.402
+3.83%
$7.89 million $159,892
May 20, 2026 $0.387
-1.12%
$7.6 million $159,682
May 19, 2026 $0.392
+0.77%
$7.69 million $147,665
May 18, 2026 $0.389
-5.50%
$7.64 million $196,398
May 17, 2026 $0.411
+3.89%
$8.04 million $183,333
May 16, 2026 $0.396
-3.92%
$7.75 million $239,334
May 15, 2026 $0.412
-2.10%
$8.08 million $204,386
May 14, 2026 $0.421
+2.28%
$8.25 million $202,475
May 13, 2026 $0.412
+1.01%
$8.07 million $221,031
May 12, 2026 $0.407
-5.71%
$7.99 million $190,738
May 11, 2026 $0.432
-6.48%
$8.47 million $183,519
May 10, 2026 $0.462
+8.56%
$9.04 million $203,534
May 9, 2026 $0.426
+0.74%
$8.33 million $229,178
May 8, 2026 $0.423
-0.12%
$8.27 million $177,367
May 7, 2026 $0.423
-3.20%
$8.28 million $259,236
May 6, 2026 $0.437
-5.82%
$8.55 million $250,645
May 5, 2026 $0.464
-0.16%
$9.08 million $240,760
May 4, 2026 $0.465
-2.42%
$9.1 million $207,003
May 3, 2026 $0.476
+3.80%
$9.31 million $192,382
May 2, 2026 $0.459
-1.11%
$8.97 million $196,389
May 1, 2026 $0.464
-1.44%
$9.07 million $145,420
Apr 30, 2026 $0.471
-2.06%
$9.2 million $181,385
Apr 29, 2026 $0.481
-2.76%
$9.4 million $197,797
Apr 28, 2026 $0.494
-3.89%
$9.67 million $129,477