Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.446
+1.38%
$ 8.69 million $ 309,127
Apr 8, 12 PM $ 0.44
+0.11%
$ 8.57 million $ 310,977
Apr 8, 11 AM $ 0.44
-0.82%
$ 8.56 million $ 316,682
Apr 8, 10 AM $ 0.443
-0.45%
$ 8.63 million $ 314,862
Apr 8, 9 AM $ 0.445
+0.76%
$ 8.67 million $ 314,929
Apr 8, 8 AM $ 0.442
+1.45%
$ 8.61 million $ 310,450
Apr 8, 7 AM $ 0.435
-1.93%
$ 8.48 million $ 309,846
Apr 8, 6 AM $ 0.444
-0.59%
$ 8.65 million $ 320,787
Apr 8, 5 AM $ 0.446
+0.21%
$ 8.7 million $ 309,975
Apr 8, 4 AM $ 0.445
+1.00%
$ 8.68 million $ 308,770
Apr 8, 3 AM $ 0.441
-0.15%
$ 8.59 million $ 307,161
Apr 8, 2 AM $ 0.442
+0.68%
$ 8.61 million $ 308,170
Apr 8, 1 AM $ 0.439
-1.55%
$ 8.55 million $ 322,152
Apr 8, 12 AM $ 0.446
-3.28%
$ 8.68 million $ 308,890
Apr 7, 11 PM $ 0.461
+0.11%
$ 8.98 million $ 290,095
Apr 7, 10 PM $ 0.46
-0.65%
$ 8.97 million $ 309,022
Apr 7, 9 PM $ 0.463
+8.46%
$ 9.03 million $ 299,771
Apr 7, 8 PM $ 0.427
+0.44%
$ 8.32 million $ 198,361
Apr 7, 7 PM $ 0.425
+0.55%
$ 8.29 million $ 196,973
Apr 7, 6 PM $ 0.423
-0.12%
$ 8.24 million $ 189,068
Apr 7, 5 PM $ 0.423
+0.32%
$ 8.25 million $ 191,364
Apr 7, 4 PM $ 0.422
-1.72%
$ 8.22 million $ 196,904
Apr 7, 3 PM $ 0.429
+0.34%
$ 8.37 million $ 193,854
Apr 7, 2 PM $ 0.428
-1.15%
$ 8.34 million $ 199,053
Apr 7, 1 PM $ 0.433
-0.41%
$ 8.44 million $ 224,838
Apr 7, 12 PM $ 0.435
-1.03%
$ 8.47 million $ 222,261
Apr 7, 11 AM $ 0.439
-0.52%
$ 8.56 million $ 225,447
Apr 7, 10 AM $ 0.442
-0.13%
$ 8.6 million $ 264,994
Apr 7, 9 AM $ 0.442
+0.39%
$ 8.61 million $ 280,765
Apr 7, 8 AM $ 0.44
+1.86%
$ 8.58 million $ 285,769
Apr 7, 7 AM $ 0.432
-0.30%
$ 8.42 million $ 289,428
Apr 7, 6 AM $ 0.434
-0.12%
$ 8.45 million $ 319,185
Apr 7, 5 AM $ 0.434
+0.08%
$ 8.46 million $ 314,945
Apr 7, 4 AM $ 0.434
+0.02%
$ 8.45 million $ 299,723
Apr 7, 3 AM $ 0.434
+0.11%
$ 8.45 million $ 309,557
Apr 7, 2 AM $ 0.433
-1.99%
$ 8.44 million $ 313,592
Apr 7, 1 AM $ 0.442
-0.33%
$ 8.61 million $ 325,545
Apr 7, 12 AM $ 0.444
-0.19%
$ 8.64 million $ 323,855
Apr 6, 11 PM $ 0.444
-0.92%
$ 8.66 million $ 327,043
Apr 6, 10 PM $ 0.449
+0.08%
$ 8.74 million $ 324,504
Apr 6, 9 PM $ 0.448
+0.02%
$ 8.73 million $ 325,738
Apr 6, 8 PM $ 0.448
-0.01%
$ 8.73 million $ 323,403
Apr 6, 7 PM $ 0.448
-0.59%
$ 8.73 million $ 300,228
Apr 6, 6 PM $ 0.451
+0.03%
$ 8.77 million $ 337,459
Apr 6, 5 PM $ 0.451
+0.33%
$ 8.77 million $ 385,977
Apr 6, 4 PM $ 0.449
-0.61%
$ 8.74 million $ 461,641
Apr 6, 3 PM $ 0.452
+2.28%
$ 8.8 million $ 475,300
Apr 6, 2 PM $ 0.442
+1.19%
$ 8.6 million $ 465,404
Apr 6, 1 PM $ 0.437
-1.28%
$ 8.5 million $ 465,379
Apr 6, 12 PM $ 0.442
+2.17%
$ 8.61 million $ 467,374