Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.272
-0.64%
$ 5.39 million $ 116,659
Jul 29, 6 AM $ 0.273
-0.24%
$ 5.42 million $ 116,534
Jul 29, 5 AM $ 0.274
-0.19%
$ 5.44 million $ 116,193
Jul 29, 4 AM $ 0.275
-0.08%
$ 5.45 million $ 116,224
Jul 29, 3 AM $ 0.275
-0.20%
$ 5.45 million $ 115,654
Jul 29, 2 AM $ 0.275
-0.19%
$ 5.46 million $ 115,212
Jul 29, 1 AM $ 0.276
-0.81%
$ 5.47 million $ 114,992
Jul 29, 12 AM $ 0.278
+0.11%
$ 5.52 million $ 114,130
Jul 28, 11 PM $ 0.278
-0.07%
$ 5.51 million $ 114,949
Jul 28, 10 PM $ 0.278
+0.10%
$ 5.52 million $ 117,900
Jul 28, 9 PM $ 0.278
+0.69%
$ 5.51 million $ 117,734
Jul 28, 8 PM $ 0.276
+0.14%
$ 5.47 million $ 117,656
Jul 28, 7 PM $ 0.275
-0.23%
$ 5.47 million $ 117,750
Jul 28, 6 PM $ 0.276
-0.91%
$ 5.48 million $ 118,240
Jul 28, 5 PM $ 0.279
+0.08%
$ 5.53 million $ 119,402
Jul 28, 4 PM $ 0.278
+0.49%
$ 5.52 million $ 120,057
Jul 28, 3 PM $ 0.277
+3.00%
$ 5.5 million $ 117,591
Jul 28, 2 PM $ 0.269
+1.37%
$ 5.34 million $ 109,347
Jul 28, 1 PM $ 0.265
-0.01%
$ 5.27 million $ 107,666
Jul 28, 12 PM $ 0.265
+0.16%
$ 5.27 million $ 109,715
Jul 28, 11 AM $ 0.265
-0.06%
$ 5.26 million $ 108,041
Jul 28, 10 AM $ 0.265
+0.05%
$ 5.26 million $ 108,142
Jul 28, 9 AM $ 0.265
+0.03%
$ 5.26 million $ 109,682
Jul 28, 8 AM $ 0.265
-0.03%
$ 5.26 million $ 111,080
Jul 28, 7 AM $ 0.265
-0.18%
$ 5.26 million $ 109,990
Jul 28, 6 AM $ 0.265
+0.01%
$ 5.27 million $ 109,363
Jul 28, 5 AM $ 0.265
+0.20%
$ 5.27 million $ 108,731
Jul 28, 4 AM $ 0.265
-0.01%
$ 5.26 million $ 108,874
Jul 28, 3 AM $ 0.265
-0.01%
$ 5.26 million $ 109,025
Jul 28, 2 AM $ 0.265
+0.01%
$ 5.26 million $ 109,649
Jul 28, 1 AM $ 0.265
+0.02%
$ 5.26 million $ 109,782
Jul 28, 12 AM $ 0.265
+1.16%
$ 5.25 million $ 112,255
Jul 27, 11 PM $ 0.262
-0.79%
$ 5.19 million $ 110,672
Jul 27, 10 PM $ 0.264
+0.02%
$ 5.24 million $ 108,861
Jul 27, 9 PM $ 0.264
+0.09%
$ 5.23 million $ 110,682
Jul 27, 8 PM $ 0.264
+0.06%
$ 5.23 million $ 110,769
Jul 27, 7 PM $ 0.263
+0.11%
$ 5.23 million $ 111,925
Jul 27, 6 PM $ 0.263
-0.20%
$ 5.22 million $ 111,524
Jul 27, 5 PM $ 0.264
-0.25%
$ 5.23 million $ 111,463
Jul 27, 4 PM $ 0.264
+0.16%
$ 5.24 million $ 112,220
Jul 27, 3 PM $ 0.264
-0.11%
$ 5.23 million $ 113,704
Jul 27, 2 PM $ 0.264
-0.05%
$ 5.24 million $ 113,714
Jul 27, 1 PM $ 0.264
-0.08%
$ 5.24 million $ 117,574
Jul 27, 12 PM $ 0.266
-1.77%
$ 5.28 million $ 117,133
Jul 27, 11 AM $ 0.271
-0.21%
$ 5.37 million $ 115,926
Jul 27, 10 AM $ 0.271
-0.15%
$ 5.38 million $ 115,631
Jul 27, 9 AM $ 0.272
-1.18%
$ 5.39 million $ 112,640
Jul 27, 8 AM $ 0.275
-0.07%
$ 5.45 million $ 111,353
Jul 27, 7 AM $ 0.275
+0.46%
$ 5.46 million $ 111,632
Jul 27, 6 AM $ 0.274
-0.02%
$ 5.43 million $ 111,324