Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.328
-1.79%
$ 6.46 million $ 220,170
Jun 7, 3 PM $ 0.334
-1.69%
$ 6.57 million $ 225,485
Jun 7, 2 PM $ 0.34
-0.56%
$ 6.69 million $ 223,052
Jun 7, 1 PM $ 0.342
-0.57%
$ 6.72 million $ 229,029
Jun 7, 12 PM $ 0.345
+0.85%
$ 6.79 million $ 226,796
Jun 7, 11 AM $ 0.342
-0.16%
$ 6.73 million $ 223,900
Jun 7, 10 AM $ 0.342
+0.94%
$ 6.74 million $ 223,257
Jun 7, 9 AM $ 0.339
-0.25%
$ 6.67 million $ 220,163
Jun 7, 8 AM $ 0.34
+0.88%
$ 6.69 million $ 222,396
Jun 7, 7 AM $ 0.337
-0.45%
$ 6.63 million $ 220,257
Jun 7, 6 AM $ 0.339
+0.30%
$ 6.66 million $ 222,453
Jun 7, 5 AM $ 0.338
-3.81%
$ 6.64 million $ 221,940
Jun 7, 4 AM $ 0.35
-0.82%
$ 6.88 million $ 221,847
Jun 7, 3 AM $ 0.352
+4.02%
$ 6.93 million $ 210,775
Jun 7, 2 AM $ 0.339
-0.44%
$ 6.66 million $ 193,869
Jun 7, 1 AM $ 0.34
+1.22%
$ 6.69 million $ 193,208
Jun 7, 12 AM $ 0.336
+0.85%
$ 6.61 million $ 192,827
Jun 6, 11 PM $ 0.333
-0.88%
$ 6.55 million $ 193,614
Jun 6, 10 PM $ 0.336
+1.43%
$ 6.61 million $ 193,782
Jun 6, 9 PM $ 0.331
+0.00%
$ 6.52 million $ 202,391
Jun 6, 8 PM $ 0.331
+0.41%
$ 6.52 million $ 201,523
Jun 6, 7 PM $ 0.33
-3.81%
$ 6.49 million $ 204,237
Jun 6, 6 PM $ 0.343
+6.87%
$ 6.75 million $ 198,798
Jun 6, 5 PM $ 0.321
-0.78%
$ 6.31 million $ 185,187
Jun 6, 4 PM $ 0.323
+3.14%
$ 6.36 million $ 187,692
Jun 6, 3 PM $ 0.314
-0.13%
$ 6.17 million $ 180,657
Jun 6, 2 PM $ 0.314
+0.03%
$ 6.18 million $ 209,666
Jun 6, 1 PM $ 0.314
+0.15%
$ 6.17 million $ 245,535
Jun 6, 12 PM $ 0.313
-0.47%
$ 6.16 million $ 277,280
Jun 6, 11 AM $ 0.315
+0.86%
$ 6.19 million $ 329,456
Jun 6, 10 AM $ 0.312
-1.40%
$ 6.14 million $ 330,024
Jun 6, 9 AM $ 0.317
-0.04%
$ 6.23 million $ 313,536
Jun 6, 8 AM $ 0.317
+0.42%
$ 6.23 million $ 335,446
Jun 6, 7 AM $ 0.315
-1.83%
$ 6.2 million $ 322,541
Jun 6, 6 AM $ 0.321
+0.32%
$ 6.32 million $ 342,166
Jun 6, 5 AM $ 0.32
+1.04%
$ 6.3 million $ 356,596
Jun 6, 4 AM $ 0.317
+0.20%
$ 6.24 million $ 351,544
Jun 6, 3 AM $ 0.316
-0.01%
$ 6.22 million $ 341,599
Jun 6, 2 AM $ 0.316
-0.20%
$ 6.22 million $ 319,761
Jun 6, 1 AM $ 0.317
+0.54%
$ 6.24 million $ 316,948
Jun 6, 12 AM $ 0.315
-2.09%
$ 6.2 million $ 314,193
Jun 5, 11 PM $ 0.321
+0.28%
$ 6.32 million $ 312,954
Jun 5, 10 PM $ 0.32
-3.92%
$ 6.3 million $ 328,335
Jun 5, 9 PM $ 0.334
+1.37%
$ 6.56 million $ 320,369
Jun 5, 8 PM $ 0.329
-0.85%
$ 6.47 million $ 302,532
Jun 5, 7 PM $ 0.332
-3.03%
$ 6.53 million $ 303,178
Jun 5, 6 PM $ 0.342
-0.49%
$ 6.73 million $ 316,759
Jun 5, 5 PM $ 0.344
+0.74%
$ 6.76 million $ 313,023
Jun 5, 4 PM $ 0.341
-0.74%
$ 6.71 million $ 316,562
Jun 5, 3 PM $ 0.345
-1.91%
$ 6.79 million $ 302,549