Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 12 PM $0.351
+0.13%
$4.86 million $220,785
Nov 5, 11 AM $0.352
-0.23%
$4.86 million $220,292
Nov 5, 10 AM $0.353
+0.88%
$4.88 million $219,551
Nov 5, 9 AM $0.35
-2.82%
$4.83 million $215,586
Nov 5, 8 AM $0.36
+1.98%
$4.97 million $203,183
Nov 5, 7 AM $0.353
+0.67%
$4.88 million $215,615
Nov 5, 6 AM $0.35
+0.65%
$4.84 million $214,694
Nov 5, 5 AM $0.348
-0.65%
$4.81 million $232,818
Nov 5, 4 AM $0.35
+0.19%
$4.84 million $239,165
Nov 5, 3 AM $0.35
-3.07%
$4.84 million $237,760
Nov 5, 2 AM $0.361
+1.34%
$4.99 million $232,044
Nov 5, 1 AM $0.356
-3.54%
$4.92 million $237,477
Nov 5, 12 AM $0.369
-5.57%
$5.1 million $228,570
Nov 4, 11 PM $0.391
+3.89%
$5.4 million $219,803
Nov 4, 10 PM $0.376
+1.88%
$5.2 million $218,588
Nov 4, 9 PM $0.369
-1.54%
$5.11 million $223,443
Nov 4, 8 PM $0.375
-3.79%
$5.19 million $223,794
Nov 4, 7 PM $0.39
+1.01%
$5.39 million $221,364
Nov 4, 6 PM $0.386
+6.48%
$5.34 million $219,190
Nov 4, 5 PM $0.363
+3.41%
$5.01 million $202,691
Nov 4, 4 PM $0.351
-1.14%
$4.85 million $196,508
Nov 4, 3 PM $0.355
+3.34%
$4.9 million $187,668
Nov 4, 2 PM $0.343
-0.47%
$4.74 million $190,549
Nov 4, 1 PM $0.345
-3.88%
$4.77 million $201,260
Nov 4, 12 PM $0.359
-0.55%
$4.96 million $196,577
Nov 4, 11 AM $0.361
-0.52%
$4.99 million $198,499
Nov 4, 10 AM $0.363
+1.68%
$5.01 million $199,229
Nov 4, 9 AM $0.357
+1.60%
$4.93 million $199,043
Nov 4, 8 AM $0.351
-2.21%
$4.85 million $220,526
Nov 4, 7 AM $0.359
+1.23%
$4.96 million $218,736
Nov 4, 6 AM $0.354
-1.77%
$4.9 million $223,732
Nov 4, 5 AM $0.361
-1.76%
$4.99 million $206,295
Nov 4, 4 AM $0.367
-0.98%
$5.07 million $202,854
Nov 4, 3 AM $0.37
+0.48%
$5.12 million $208,770
Nov 4, 2 AM $0.369
+3.38%
$5.1 million $218,910
Nov 4, 1 AM $0.357
-1.93%
$4.93 million $216,209
Nov 4, 12 AM $0.364
-0.97%
$5.03 million $213,751
Nov 3, 11 PM $0.368
+0.07%
$5.08 million $214,193
Nov 3, 10 PM $0.367
+4.61%
$5.08 million $226,192
Nov 3, 9 PM $0.351
-0.46%
$4.86 million $287,535
Nov 3, 8 PM $0.353
-1.68%
$4.88 million $288,538
Nov 3, 7 PM $0.359
-1.79%
$4.96 million $289,532
Nov 3, 6 PM $0.365
+3.16%
$5.05 million $296,672
Nov 3, 5 PM $0.354
-1.67%
$4.9 million $294,478
Nov 3, 4 PM $0.361
+2.54%
$4.99 million $293,171
Nov 3, 3 PM $0.352
-4.93%
$4.86 million $312,079
Nov 3, 2 PM $0.37
+0.55%
$5.12 million $309,191
Nov 3, 1 PM $0.368
-1.31%
$5.09 million $315,049
Nov 3, 12 PM $0.373
+0.65%
$5.16 million $294,717
Nov 3, 11 AM $0.371
-1.53%
$5.12 million $296,202