Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.453
+0.01%
$ 8.84 million $ 211,909
6:20 PM $ 0.453
+0.00%
$ 8.84 million $ 211,892
6:19 PM $ 0.453
+0.01%
$ 8.83 million $ 211,892
6:18 PM $ 0.453
-0.01%
$ 8.83 million $ 212,083
6:17 PM $ 0.453
-0.03%
$ 8.83 million $ 212,130
6:16 PM $ 0.453
-0.01%
$ 8.83 million $ 212,164
6:15 PM $ 0.453
-0.01%
$ 8.83 million $ 212,148
6:14 PM $ 0.453
+0.06%
$ 8.83 million $ 212,051
6:13 PM $ 0.453
-0.02%
$ 8.83 million $ 212,051
6:12 PM $ 0.453
-0.03%
$ 8.83 million $ 212,054
6:11 PM $ 0.453
-0.04%
$ 8.83 million $ 212,076
6:10 PM $ 0.453
+0.01%
$ 8.83 million $ 212,199
6:09 PM $ 0.453
+0.02%
$ 8.83 million $ 212,152
6:08 PM $ 0.453
+0.03%
$ 8.83 million $ 211,981
6:07 PM $ 0.453
+0.01%
$ 8.83 million $ 211,934
6:06 PM $ 0.452
+0.01%
$ 8.83 million $ 211,934
6:05 PM $ 0.452
+0.03%
$ 8.83 million $ 211,946
6:04 PM $ 0.452
-0.06%
$ 8.81 million $ 211,907
6:03 PM $ 0.452
-0.03%
$ 8.81 million $ 211,949
6:02 PM $ 0.453
+0.01%
$ 8.81 million $ 211,966
6:01 PM $ 0.453
-0.01%
$ 8.81 million $ 211,919
6:00 PM $ 0.453
-0.01%
$ 8.81 million $ 211,943
5:59 PM $ 0.453
+0.03%
$ 8.82 million $ 211,995
5:58 PM $ 0.452
-0.01%
$ 8.82 million $ 211,995
5:57 PM $ 0.453
+0.00%
$ 8.82 million $ 211,965
5:56 PM $ 0.453
+0.00%
$ 8.82 million $ 211,988
5:55 PM $ 0.453
+0.05%
$ 8.82 million $ 212,004
5:54 PM $ 0.452
+0.03%
$ 8.82 million $ 211,911
5:53 PM $ 0.452
+0.01%
$ 8.82 million $ 211,994
5:52 PM $ 0.452
-0.01%
$ 8.82 million $ 211,878
5:51 PM $ 0.452
-0.03%
$ 8.82 million $ 211,638
5:50 PM $ 0.452
+0.01%
$ 8.82 million $ 211,589
5:49 PM $ 0.452
-0.05%
$ 8.81 million $ 211,854
5:48 PM $ 0.451
-0.01%
$ 8.81 million $ 211,854
5:47 PM $ 0.451
+0.03%
$ 8.81 million $ 185,757
5:46 PM $ 0.451
-0.12%
$ 8.81 million $ 185,786
5:45 PM $ 0.452
+0.00%
$ 8.81 million $ 185,813
5:44 PM $ 0.452
+0.13%
$ 8.8 million $ 185,843
5:43 PM $ 0.451
-0.01%
$ 8.8 million $ 185,347
5:42 PM $ 0.451
+0.12%
$ 8.8 million $ 185,347
5:41 PM $ 0.451
+0.09%
$ 8.8 million $ 185,127
5:40 PM $ 0.45
+0.01%
$ 8.8 million $ 185,127
5:39 PM $ 0.45
+0.04%
$ 8.77 million $ 184,879
5:38 PM $ 0.45
-0.05%
$ 8.77 million $ 184,766
5:37 PM $ 0.45
+0.01%
$ 8.77 million $ 184,758
5:36 PM $ 0.45
+0.00%
$ 8.77 million $ 184,785
5:35 PM $ 0.45
+0.01%
$ 8.77 million $ 184,819
5:34 PM $ 0.45
-0.06%
$ 8.77 million $ 184,855
5:33 PM $ 0.45
+0.00%
$ 8.77 million $ 184,855
5:32 PM $ 0.45
+0.01%
$ 8.77 million $ 184,847