Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.276
-0.01%
$ 5.36 million $ 105,004
10:26 AM $ 0.276
+0.00%
$ 5.36 million $ 104,989
10:25 AM $ 0.276
-0.02%
$ 5.36 million $ 104,971
10:24 AM $ 0.276
+0.02%
$ 5.37 million $ 104,949
10:23 AM $ 0.276
+0.01%
$ 5.37 million $ 104,967
10:22 AM $ 0.276
+0.01%
$ 5.37 million $ 104,909
10:21 AM $ 0.276
-0.02%
$ 5.37 million $ 104,919
10:20 AM $ 0.276
+0.00%
$ 5.37 million $ 104,878
10:19 AM $ 0.276
+0.00%
$ 5.36 million $ 104,838
10:18 AM $ 0.276
+0.05%
$ 5.36 million $ 104,836
10:17 AM $ 0.276
+0.00%
$ 5.36 million $ 104,834
10:16 AM $ 0.276
+0.00%
$ 5.36 million $ 104,852
10:15 AM $ 0.276
+0.00%
$ 5.36 million $ 104,862
10:14 AM $ 0.276
+0.00%
$ 5.36 million $ 104,866
10:13 AM $ 0.276
-0.02%
$ 5.36 million $ 104,884
10:12 AM $ 0.276
-0.04%
$ 5.36 million $ 104,929
10:11 AM $ 0.276
+0.02%
$ 5.36 million $ 104,923
10:10 AM $ 0.276
-0.02%
$ 5.36 million $ 105,670
10:09 AM $ 0.276
+0.00%
$ 5.37 million $ 105,817
10:08 AM $ 0.276
+0.04%
$ 5.37 million $ 105,774
10:07 AM $ 0.276
-0.02%
$ 5.37 million $ 105,789
10:06 AM $ 0.276
-0.02%
$ 5.37 million $ 105,796
10:05 AM $ 0.276
+0.00%
$ 5.37 million $ 105,846
10:04 AM $ 0.276
+0.13%
$ 5.37 million $ 105,903
10:03 AM $ 0.276
-0.10%
$ 5.37 million $ 105,882
10:02 AM $ 0.276
-0.01%
$ 5.37 million $ 105,864
10:01 AM $ 0.276
+0.04%
$ 5.37 million $ 105,823
10:00 AM $ 0.276
-0.04%
$ 5.37 million $ 105,811
9:59 AM $ 0.276
+0.08%
$ 5.36 million $ 105,816
9:58 AM $ 0.276
-0.03%
$ 5.36 million $ 105,801
9:57 AM $ 0.276
+0.03%
$ 5.36 million $ 105,808
9:56 AM $ 0.276
+0.00%
$ 5.36 million $ 105,804
9:55 AM $ 0.276
-0.02%
$ 5.36 million $ 105,805
9:54 AM $ 0.276
+0.00%
$ 5.36 million $ 105,832
9:53 AM $ 0.276
+0.13%
$ 5.36 million $ 105,879
9:52 AM $ 0.276
+0.23%
$ 5.36 million $ 105,749
9:51 AM $ 0.275
+0.00%
$ 5.36 million $ 105,704
9:50 AM $ 0.275
+0.00%
$ 5.36 million $ 105,030
9:49 AM $ 0.275
+0.02%
$ 5.34 million $ 105,039
9:48 AM $ 0.275
+0.01%
$ 5.34 million $ 104,939
9:47 AM $ 0.275
+0.00%
$ 5.34 million $ 104,594
9:46 AM $ 0.275
+0.00%
$ 5.34 million $ 104,572
9:45 AM $ 0.275
+0.04%
$ 5.34 million $ 105,621
9:44 AM $ 0.275
-0.02%
$ 5.33 million $ 105,601
9:43 AM $ 0.275
+0.01%
$ 5.33 million $ 105,575
9:42 AM $ 0.275
-0.02%
$ 5.33 million $ 105,596
9:41 AM $ 0.275
-0.02%
$ 5.33 million $ 105,930
9:40 AM $ 0.275
+0.00%
$ 5.33 million $ 105,953
9:39 AM $ 0.275
+0.02%
$ 5.33 million $ 105,996
9:38 AM $ 0.275
+0.01%
$ 5.33 million $ 106,086