Oraichain Token Historical Data

ORAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 8.01
-12.21%
$ 120.34 million $ 24.8 million
Jun 24 $ 8.61
-3.76%
$ 147.57 million $ 22.31 million
Jun 17 $ 10.94
-2.03%
$ 144.5 million $ 13.41 million
Jun 10 $ 10.98
-17.76%
$ 180.03 million $ 11.88 million
Jun 3 $ 13.36
+5.55%
$ 214.22 million $ 15.16 million
May 27 $ 12.67
-11.97%
$ 203.08 million $ 24.45 million
May 20 $ 14.76
+3.07%
$ 231.05 million $ 33.76 million
May 13 $ 14.19
+22.30%
$ 229.51 million $ 32.28 million
May 6 $ 10.53
-5.63%
$ 185.59 million $ 13.9 million
Apr 29 $ 11.16
+6.15%
$ 178.05 million $ 30 million
Apr 22 $ 10.61
-7.61%
$ 167.31 million $ 30.82 million
Apr 15 $ 11.76
+1.54%
$ 182.21 million $ 34.53 million
Apr 8 $ 11.26
-22.08%
$ 183.51 million $ 39.52 million
Apr 1 $ 14.11
-10.84%
$ 227.87 million $ 40.15 million
Mar 25 $ 15.62
+8.34%
$ 249.79 million $ 36.34 million
Mar 18 $ 14.16
-20.16%
$ 285.15 million $ 22.02 million
Mar 11 $ 15.9
-10.31%
$ 350.84 million $ 34.09 million
Mar 4 $ 18.18
+6.22%
$ 350.64 million $ 41.23 million
Feb 26 $ 17.11
+42.61%
$ 338.46 million $ 41.28 million
Feb 19 $ 12
+40.34%
$ 237.34 million $ 11.19 million
Feb 12 $ 8.55
+24.52%
$ 169.12 million $ 13.84 million
Feb 5 $ 6.91
+5.00%
$ 135.83 million $ 5.22 million
Jan 29 $ 6.58
+6.14%
$ 130.22 million $ 11.53 million
Jan 22 $ 6.66
+5.85%
$ 122.67 million $ 8.67 million
Jan 15 $ 6.3
-0.34%
$ 124.49 million $ 9.91 million
Jan 8 $ 6.49
-10.40%
$ 124.96 million $ 14.75 million
Jan 1 $ 7.33
+8.92%
$ 143.28 million $ 20.91 million
Dec 25 $ 6.64
-8.23%
$ 133.03 million $ 13.28 million
Dec 18 $ 7.01
+15.82%
$ 143.01 million $ 19.7 million
Dec 11 $ 6.7
+37.79%
$ 119.75 million $ 19.87 million
Dec 4 $ 4.79
-10.23%
$ 96.22 million $ 15.67 million
Nov 27 $ 5.34
+38.87%
$ 105.62 million $ 18.7 million
Nov 20 $ 3.85
-5.91%
$ 76.06 million $ 13.76 million
Nov 13 $ 3.45
-16.26%
$ 80.95 million $ 12.24 million
Nov 6 $ 4.31
+12.04%
$ 81.4 million $ 12.9 million
Oct 30 $ 3.85
+2.18%
$ 76.14 million $ 14.9 million
Oct 23 $ 3.77
+54.44%
$ 74.41 million $ 11.09 million
Oct 16 $ 2.43
+7.77%
$ 48.08 million $ 3.91 million
Oct 9 $ 2.17
-7.47%
$ 44.62 million $ 3.34 million
Oct 2 $ 2.35
+9.60%
$ 46.4 million $ 3.3 million
Sep 25 $ 2.14
+0.10%
$ 42.33 million $ 3.83 million
Sep 18 $ 2.14
+18.59%
$ 42.29 million $ 3.91 million
Sep 11 $ 1.78
+6.83%
$ 35.68 million $ 2.12 million
Sep 4 $ 1.67
-6.03%
$ 32.86 million $ 1.9 million
Aug 28 $ 1.77
-6.79%
$ 35.05 million $ 2.82 million
Aug 21 $ 1.9
-12.62%
$ 37.6 million $ 2.54 million
Aug 14 $ 2.15
-10.72%
$ 43.06 million $ 4.06 million
Aug 7 $ 2.21
+2.31%
$ 47.65 million $ 2.96 million
Jul 31 $ 2.16
-7.76%
$ 42.73 million $ 4.51 million
Jul 24 $ 2.34
-0.37%
$ 46.32 million $ 11.89 million