Oraichain Token Historical Data

ORAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.437
-0.77%
$ 8.51 million $ 170,673
Apr 13, 6 PM $ 0.44
+0.39%
$ 8.57 million $ 155,736
Apr 13, 5 PM $ 0.438
+0.14%
$ 8.54 million $ 153,787
Apr 13, 4 PM $ 0.438
-0.22%
$ 8.53 million $ 154,408
Apr 13, 3 PM $ 0.439
-3.16%
$ 8.55 million $ 162,476
Apr 13, 2 PM $ 0.453
+0.35%
$ 8.82 million $ 167,606
Apr 13, 1 PM $ 0.451
+3.50%
$ 8.79 million $ 197,154
Apr 13, 12 PM $ 0.436
-0.57%
$ 8.49 million $ 166,797
Apr 13, 11 AM $ 0.438
+0.21%
$ 8.54 million $ 192,243
Apr 13, 10 AM $ 0.437
+0.63%
$ 8.52 million $ 192,535
Apr 13, 9 AM $ 0.435
-0.47%
$ 8.47 million $ 173,970
Apr 13, 8 AM $ 0.437
-0.94%
$ 8.51 million $ 174,191
Apr 13, 7 AM $ 0.441
-0.71%
$ 8.59 million $ 197,578
Apr 13, 6 AM $ 0.444
+0.24%
$ 8.65 million $ 196,063
Apr 13, 5 AM $ 0.443
-0.78%
$ 8.63 million $ 196,800
Apr 13, 4 AM $ 0.446
-0.90%
$ 8.7 million $ 194,383
Apr 13, 3 AM $ 0.45
+0.09%
$ 8.78 million $ 192,487
Apr 13, 2 AM $ 0.45
+0.08%
$ 8.77 million $ 165,994
Apr 13, 1 AM $ 0.45
-0.23%
$ 8.76 million $ 165,979
Apr 13, 12 AM $ 0.451
+0.11%
$ 8.78 million $ 195,566
Apr 12, 11 PM $ 0.45
-0.08%
$ 8.77 million $ 194,969
Apr 12, 10 PM $ 0.451
-0.06%
$ 8.78 million $ 167,065
Apr 12, 9 PM $ 0.451
-2.18%
$ 8.79 million $ 168,163
Apr 12, 8 PM $ 0.461
+1.94%
$ 8.98 million $ 203,870
Apr 12, 7 PM $ 0.452
+0.07%
$ 8.81 million $ 206,270
Apr 12, 6 PM $ 0.452
-0.17%
$ 8.8 million $ 211,669
Apr 12, 5 PM $ 0.453
+0.67%
$ 8.82 million $ 211,995
Apr 12, 4 PM $ 0.45
+0.59%
$ 8.76 million $ 184,259
Apr 12, 3 PM $ 0.447
+0.18%
$ 8.71 million $ 182,992
Apr 12, 2 PM $ 0.446
-1.33%
$ 8.69 million $ 206,563
Apr 12, 1 PM $ 0.452
-0.54%
$ 8.81 million $ 198,045
Apr 12, 12 PM $ 0.455
+0.63%
$ 8.86 million $ 200,358
Apr 12, 11 AM $ 0.452
-0.39%
$ 8.8 million $ 205,242
Apr 12, 10 AM $ 0.454
-1.46%
$ 8.84 million $ 208,226
Apr 12, 9 AM $ 0.46
+0.05%
$ 8.97 million $ 213,657
Apr 12, 8 AM $ 0.46
-0.47%
$ 8.96 million $ 213,859
Apr 12, 7 AM $ 0.462
-0.07%
$ 9.01 million $ 189,815
Apr 12, 6 AM $ 0.463
-0.15%
$ 9.01 million $ 190,645
Apr 12, 5 AM $ 0.464
-0.05%
$ 9.03 million $ 190,873
Apr 12, 4 AM $ 0.464
-0.13%
$ 9.04 million $ 190,084
Apr 12, 3 AM $ 0.464
-0.31%
$ 9.05 million $ 190,519
Apr 12, 2 AM $ 0.466
+0.63%
$ 9.08 million $ 190,674
Apr 12, 1 AM $ 0.463
-0.13%
$ 9.02 million $ 217,237
Apr 12, 12 AM $ 0.463
-0.29%
$ 9.03 million $ 216,361
Apr 11, 11 PM $ 0.465
-1.62%
$ 9.06 million $ 194,647
Apr 11, 10 PM $ 0.472
+1.74%
$ 9.21 million $ 196,817
Apr 11, 9 PM $ 0.464
-0.28%
$ 9.05 million $ 223,307
Apr 11, 8 PM $ 0.466
+0.47%
$ 9.07 million $ 214,331
Apr 11, 7 PM $ 0.463
+0.22%
$ 9.03 million $ 194,482
Apr 11, 6 PM $ 0.462
-0.13%
$ 9.01 million $ 195,619