Oraichain Token Historical Data

ORAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.348
+0.20%
$ 6.85 million $ 206,972
Jun 4, 3 AM $ 0.348
+1.39%
$ 6.84 million $ 209,388
Jun 4, 2 AM $ 0.343
+0.43%
$ 6.74 million $ 203,387
Jun 4, 1 AM $ 0.342
-5.00%
$ 6.72 million $ 199,718
Jun 4, 12 AM $ 0.36
-0.58%
$ 7.07 million $ 188,880
Jun 3, 11 PM $ 0.362
-1.50%
$ 7.11 million $ 184,085
Jun 3, 10 PM $ 0.367
+1.99%
$ 7.22 million $ 193,243
Jun 3, 9 PM $ 0.36
+0.59%
$ 7.08 million $ 186,526
Jun 3, 8 PM $ 0.358
-1.49%
$ 7.04 million $ 183,845
Jun 3, 7 PM $ 0.363
-0.29%
$ 7.15 million $ 186,590
Jun 3, 6 PM $ 0.364
-1.44%
$ 7.17 million $ 182,532
Jun 3, 5 PM $ 0.37
+1.74%
$ 7.27 million $ 205,192
Jun 3, 4 PM $ 0.363
-3.23%
$ 7.15 million $ 181,965
Jun 3, 3 PM $ 0.376
+0.23%
$ 7.39 million $ 169,760
Jun 3, 2 PM $ 0.375
+0.61%
$ 7.37 million $ 168,090
Jun 3, 1 PM $ 0.372
+0.67%
$ 7.32 million $ 176,974
Jun 3, 12 PM $ 0.37
+0.10%
$ 7.28 million $ 177,958
Jun 3, 11 AM $ 0.37
-0.11%
$ 7.27 million $ 174,089
Jun 3, 10 AM $ 0.37
-0.28%
$ 7.28 million $ 175,592
Jun 3, 9 AM $ 0.371
+0.41%
$ 7.3 million $ 228,124
Jun 3, 8 AM $ 0.37
+0.52%
$ 7.27 million $ 295,814
Jun 3, 7 AM $ 0.368
-1.01%
$ 7.23 million $ 292,826
Jun 3, 6 AM $ 0.371
-1.96%
$ 7.3 million $ 303,279
Jun 3, 5 AM $ 0.379
+0.54%
$ 7.45 million $ 355,427
Jun 3, 4 AM $ 0.377
+0.12%
$ 7.41 million $ 388,142
Jun 3, 3 AM $ 0.376
-0.03%
$ 7.4 million $ 412,352
Jun 3, 2 AM $ 0.376
+0.41%
$ 7.4 million $ 440,501
Jun 3, 1 AM $ 0.375
+0.25%
$ 7.37 million $ 480,225
Jun 3, 12 AM $ 0.374
+0.01%
$ 7.36 million $ 512,111
Jun 2, 11 PM $ 0.374
-1.97%
$ 7.35 million $ 585,823
Jun 2, 10 PM $ 0.381
-0.28%
$ 7.5 million $ 643,174
Jun 2, 9 PM $ 0.383
+0.03%
$ 7.52 million $ 685,088
Jun 2, 8 PM $ 0.382
+0.35%
$ 7.52 million $ 739,225
Jun 2, 7 PM $ 0.381
-1.25%
$ 7.5 million $ 732,957
Jun 2, 6 PM $ 0.386
-0.98%
$ 7.59 million $ 733,703
Jun 2, 5 PM $ 0.39
+0.36%
$ 7.67 million $ 735,659
Jun 2, 4 PM $ 0.388
-0.35%
$ 7.64 million $ 744,050
Jun 2, 3 PM $ 0.39
-0.58%
$ 7.66 million $ 746,456
Jun 2, 2 PM $ 0.392
-0.27%
$ 7.71 million $ 744,406
Jun 2, 1 PM $ 0.393
+0.14%
$ 7.73 million $ 712,142
Jun 2, 12 PM $ 0.392
-0.22%
$ 7.72 million $ 705,977
Jun 2, 11 AM $ 0.393
+0.82%
$ 7.74 million $ 729,123
Jun 2, 10 AM $ 0.39
-2.38%
$ 7.67 million $ 724,989
Jun 2, 9 AM $ 0.4
+1.60%
$ 7.87 million $ 653,553
Jun 2, 8 AM $ 0.394
-0.09%
$ 7.74 million $ 584,198
Jun 2, 7 AM $ 0.394
-1.68%
$ 7.75 million $ 583,410
Jun 2, 6 AM $ 0.401
-0.90%
$ 7.88 million $ 572,319
Jun 2, 5 AM $ 0.405
+0.47%
$ 7.96 million $ 563,978
Jun 2, 4 AM $ 0.403
+0.70%
$ 7.92 million $ 528,681
Jun 2, 3 AM $ 0.4
-0.14%
$ 7.86 million $ 504,176