Coinranking
Oraichain Token Historical Data
ORAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 7 AM | $0.412 | -2.15% | ||
| Sep 11, 6 AM | $0.422 | -5.22% | ||
| Sep 11, 5 AM | $0.445 | -0.06% | ||
| Sep 11, 4 AM | $0.445 | +0.54% | ||
| Sep 11, 3 AM | $0.443 | -0.33% | ||
| Sep 11, 2 AM | $0.444 | -1.19% | ||
| Sep 11, 1 AM | $0.449 | +0.05% | ||
| Sep 11, 12 AM | $0.449 | +1.22% | ||
| Sep 10, 11 PM | $0.445 | -1.43% | ||
| Sep 10, 10 PM | $0.451 | -2.45% | ||
| Sep 10, 9 PM | $0.462 | -0.76% | ||
| Sep 10, 8 PM | $0.466 | -1.34% | ||
| Sep 10, 7 PM | $0.472 | -0.73% | ||
| Sep 10, 6 PM | $0.476 | -2.27% | ||
| Sep 10, 5 PM | $0.487 | -1.61% | ||
| Sep 10, 4 PM | $0.495 | +3.97% | ||
| Sep 10, 3 PM | $0.476 | +1.38% | ||
| Sep 10, 2 PM | $0.469 | +0.11% | ||
| Sep 10, 1 PM | $0.469 | +1.73% | ||
| Sep 10, 12 PM | $0.461 | -6.15% | ||
| Sep 10, 11 AM | $0.491 | -0.24% | ||
| Sep 10, 10 AM | $0.492 | +0.08% | ||
| Sep 10, 9 AM | $0.492 | +1.24% | ||
| Sep 10, 8 AM | $0.486 | -0.21% | ||
| Sep 10, 7 AM | $0.487 | -2.56% | ||
| Sep 10, 6 AM | $0.5 | -0.16% | ||
| Sep 10, 5 AM | $0.501 | +0.79% | ||
| Sep 10, 4 AM | $0.497 | +0.51% | ||
| Sep 10, 3 AM | $0.494 | -1.08% | ||
| Sep 10, 2 AM | $0.5 | -0.08% | ||
| Sep 10, 1 AM | $0.5 | -1.66% | ||
| Sep 10, 12 AM | $0.509 | -1.74% | ||
| Sep 9, 11 PM | $0.518 | +0.96% | ||
| Sep 9, 10 PM | $0.513 | -0.66% | ||
| Sep 9, 9 PM | $0.516 | -2.83% | ||
| Sep 9, 8 PM | $0.531 | +7.35% | ||
| Sep 9, 7 PM | $0.494 | -2.89% | ||
| Sep 9, 6 PM | $0.509 | +0.52% | ||
| Sep 9, 5 PM | $0.506 | -0.39% | ||
| Sep 9, 4 PM | $0.508 | +0.09% | ||
| Sep 9, 3 PM | $0.508 | -0.08% | ||
| Sep 9, 2 PM | $0.508 | +5.50% | ||
| Sep 9, 1 PM | $0.482 | -3.69% | ||
| Sep 9, 12 PM | $0.501 | -2.87% | ||
| Sep 9, 11 AM | $0.515 | +2.52% | ||
| Sep 9, 10 AM | $0.501 | +2.93% | ||
| Sep 9, 9 AM | $0.487 | +0.93% | ||
| Sep 9, 8 AM | $0.482 | -1.88% | ||
| Sep 9, 7 AM | $0.492 | +0.65% | ||
| Sep 9, 6 AM | $0.488 | +2.84% | ||