Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $2.07
-2.95%
$41.02 million $120,526
Aug 16, 2022 $2.13
-0.98%
$42.21 million $103,339
Aug 15, 2022 $2.16
-0.84%
$42.68 million $150,124
Aug 14, 2022 $2.18
-4.24%
$43.06 million $244,820
Aug 13, 2022 $2.27
+0.30%
$44.86 million $74,057
Aug 12, 2022 $2.26
+2.34%
$44.71 million $139,816
Aug 11, 2022 $2.21
-3.39%
$43.79 million $158,199
Aug 10, 2022 $2.29
+5.58%
$45.21 million $107,081
Aug 9, 2022 $2.17
-3.13%
$42.87 million $223,992
Aug 8, 2022 $2.24
+0.57%
$44.32 million $113,460
Aug 7, 2022 $2.23
+4.73%
$44.05 million $158,168
Aug 6, 2022 $2.12
-3.08%
$42.03 million $160,813
Aug 5, 2022 $2.19
+1.91%
$43.32 million $190,254
Aug 4, 2022 $2.15
+3.98%
$42.5 million $109,286
Aug 3, 2022 $2.07
+1.21%
$40.89 million $179,055
Aug 2, 2022 $2.05
-2.93%
$40.48 million $105,569
Aug 1, 2022 $2.11
-1.68%
$41.68 million $145,334
Jul 31, 2022 $2.14
-2.38%
$42.4 million $130,552
Jul 30, 2022 $2.2
-2.50%
$43.44 million $194,449
Jul 29, 2022 $2.25
+4.51%
$44.5 million $201,424
Jul 28, 2022 $2.15
+1.91%
$42.6 million $148,695
Jul 27, 2022 $2.11
+6.10%
$41.82 million $1.53 million
Jul 26, 2022 $1.99
-0.57%
$39.43 million $915,651
Jul 25, 2022 $2.01
-4.15%
$39.73 million $360,593
Jul 24, 2022 $2.11
-1.50%
$41.68 million $63,159
Jul 23, 2022 $2.14
-3.69%
$42.32 million $297,166
Jul 22, 2022 $2.22
-1.13%
$43.91 million $145,795
Jul 21, 2022 $2.24
+0.10%
$44.37 million $158,484
Jul 20, 2022 $2.24
-3.69%
$44.39 million $327,894
Jul 19, 2022 $2.33
+14.75%
$46.09 million $446,774
Jul 18, 2022 $2.03
+7.62%
$40.18 million $212,616
Jul 17, 2022 $1.89
+0.39%
$37.41 million $29,948
Jul 16, 2022 $1.88
-0.16%
$37.27 million $207,620
Jul 15, 2022 $1.89
+3.14%
$37.34 million $128,823
Jul 14, 2022 $1.83
+3.89%
$36.19 million $54,986
Jul 13, 2022 $1.76
+1.17%
$34.75 million $142,886
Jul 12, 2022 $1.74
-4.91%
$34.38 million $143,104
Jul 11, 2022 $1.83
-4.59%
$36.18 million $176,224
Jul 10, 2022 $1.92
-1.08%
$37.99 million $132,033
Jul 9, 2022 $1.94
+0.01%
$38.44 million $193,379
Jul 8, 2022 $1.94
-3.55%
$38.45 million $74,500
Jul 7, 2022 $2.02
+5.00%
$39.86 million $192,227
Jul 6, 2022 $1.92
-0.52%
$37.96 million $69,444
Jul 5, 2022 $1.93
-0.92%
$38.16 million $105,276
Jul 4, 2022 $1.95
+5.85%
$38.48 million $93,130
Jul 3, 2022 $1.83
-2.47%
$36.27 million $100,460
Jul 2, 2022 $1.88
-0.93%
$37.2 million $28,246
Jul 1, 2022 $1.9
+3.59%
$37.55 million $36,357
Jun 30, 2022 $1.83
-1.90%
$36.21 million $76,126
Jun 29, 2022 $1.87
-0.97%
$37.03 million $64,092