Oraichain Token Historical Data

ORAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.462
-0.13%
$ 9.01 million $ 195,619
Apr 11, 5 PM $ 0.463
+0.02%
$ 9.02 million $ 193,497
Apr 11, 4 PM $ 0.463
+1.19%
$ 9.02 million $ 194,146
Apr 11, 3 PM $ 0.458
+0.26%
$ 8.91 million $ 190,822
Apr 11, 2 PM $ 0.456
-0.39%
$ 8.89 million $ 192,034
Apr 11, 1 PM $ 0.458
-0.44%
$ 8.93 million $ 190,641
Apr 11, 12 PM $ 0.46
-0.92%
$ 8.97 million $ 207,468
Apr 11, 11 AM $ 0.465
+0.45%
$ 9.05 million $ 200,725
Apr 11, 10 AM $ 0.463
+1.91%
$ 9.01 million $ 198,395
Apr 11, 9 AM $ 0.454
+0.31%
$ 8.84 million $ 185,059
Apr 11, 8 AM $ 0.453
-0.77%
$ 8.82 million $ 208,404
Apr 11, 7 AM $ 0.456
-0.27%
$ 8.89 million $ 213,382
Apr 11, 6 AM $ 0.457
-0.12%
$ 8.91 million $ 205,299
Apr 11, 5 AM $ 0.458
+0.72%
$ 8.92 million $ 205,638
Apr 11, 4 AM $ 0.455
-0.10%
$ 8.86 million $ 238,520
Apr 11, 3 AM $ 0.455
-0.55%
$ 8.87 million $ 247,589
Apr 11, 2 AM $ 0.457
+0.30%
$ 8.91 million $ 221,650
Apr 11, 1 AM $ 0.456
+0.48%
$ 8.89 million $ 220,557
Apr 11, 12 AM $ 0.454
+0.73%
$ 8.84 million $ 247,801
Apr 10, 11 PM $ 0.451
+0.31%
$ 8.78 million $ 242,674
Apr 10, 10 PM $ 0.449
+0.16%
$ 8.75 million $ 225,251
Apr 10, 9 PM $ 0.449
+0.09%
$ 8.74 million $ 225,658
Apr 10, 8 PM $ 0.448
-0.18%
$ 8.73 million $ 254,305
Apr 10, 7 PM $ 0.449
-0.03%
$ 8.75 million $ 245,798
Apr 10, 6 PM $ 0.449
+0.08%
$ 8.75 million $ 239,916
Apr 10, 5 PM $ 0.449
+0.06%
$ 8.74 million $ 241,947
Apr 10, 4 PM $ 0.448
-0.18%
$ 8.74 million $ 215,094
Apr 10, 3 PM $ 0.449
+0.11%
$ 8.75 million $ 227,575
Apr 10, 2 PM $ 0.449
+0.06%
$ 8.74 million $ 224,225
Apr 10, 1 PM $ 0.449
-0.25%
$ 8.74 million $ 259,452
Apr 10, 12 PM $ 0.45
+0.04%
$ 8.76 million $ 241,261
Apr 10, 11 AM $ 0.449
+0.12%
$ 8.76 million $ 238,331
Apr 10, 10 AM $ 0.449
+0.24%
$ 8.75 million $ 239,815
Apr 10, 9 AM $ 0.448
+0.22%
$ 8.73 million $ 248,495
Apr 10, 8 AM $ 0.447
+0.80%
$ 8.71 million $ 254,487
Apr 10, 7 AM $ 0.443
-0.09%
$ 8.64 million $ 261,466
Apr 10, 6 AM $ 0.444
-0.29%
$ 8.65 million $ 247,342
Apr 10, 5 AM $ 0.445
-1.15%
$ 8.67 million $ 245,943
Apr 10, 4 AM $ 0.45
+0.01%
$ 8.77 million $ 239,726
Apr 10, 3 AM $ 0.45
+0.06%
$ 8.77 million $ 237,802
Apr 10, 2 AM $ 0.45
+0.10%
$ 8.76 million $ 244,182
Apr 10, 1 AM $ 0.449
-0.17%
$ 8.76 million $ 245,687
Apr 10, 12 AM $ 0.45
-0.57%
$ 8.77 million $ 248,007
Apr 9, 11 PM $ 0.453
-1.92%
$ 8.82 million $ 271,460
Apr 9, 10 PM $ 0.462
+0.24%
$ 8.99 million $ 267,678
Apr 9, 9 PM $ 0.46
+0.44%
$ 8.97 million $ 234,369
Apr 9, 8 PM $ 0.458
+0.78%
$ 8.93 million $ 233,378
Apr 9, 7 PM $ 0.455
+0.36%
$ 8.86 million $ 249,017
Apr 9, 6 PM $ 0.453
-0.28%
$ 8.83 million $ 290,421
Apr 9, 5 PM $ 0.454
-0.66%
$ 8.86 million $ 307,375