Coinranking
Oraichain Token Historical Data
ORAI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 6 AM | $0.488 | +2.84% | ||
| Sep 9, 5 AM | $0.475 | +2.29% | ||
| Sep 9, 4 AM | $0.464 | +0.04% | ||
| Sep 9, 3 AM | $0.464 | -1.76% | ||
| Sep 9, 2 AM | $0.472 | -0.36% | ||
| Sep 9, 1 AM | $0.474 | +0.59% | ||
| Sep 9, 12 AM | $0.471 | -1.39% | ||
| Sep 8, 11 PM | $0.478 | -0.10% | ||
| Sep 8, 10 PM | $0.478 | -2.10% | ||
| Sep 8, 9 PM | $0.489 | +3.21% | ||
| Sep 8, 8 PM | $0.472 | +5.15% | ||
| Sep 8, 7 PM | $0.449 | -0.55% | ||
| Sep 8, 6 PM | $0.452 | -0.63% | ||
| Sep 8, 5 PM | $0.454 | -2.22% | ||
| Sep 8, 4 PM | $0.465 | -0.29% | ||
| Sep 8, 3 PM | $0.466 | +0.55% | ||
| Sep 8, 2 PM | $0.463 | +2.31% | ||
| Sep 8, 1 PM | $0.453 | +4.04% | ||
| Sep 8, 12 PM | $0.435 | +0.49% | ||
| Sep 8, 11 AM | $0.433 | +1.69% | ||
| Sep 8, 10 AM | $0.426 | +1.38% | ||
| Sep 8, 9 AM | $0.42 | -3.38% | ||
| Sep 8, 8 AM | $0.435 | +5.00% | ||
| Sep 8, 7 AM | $0.414 | -0.35% | ||
| Sep 8, 6 AM | $0.416 | -1.53% | ||
| Sep 8, 5 AM | $0.422 | -1.66% | ||
| Sep 8, 4 AM | $0.431 | +1.02% | ||
| Sep 8, 3 AM | $0.427 | +2.16% | ||
| Sep 8, 2 AM | $0.418 | +0.00% | ||
| Sep 8, 1 AM | $0.418 | -0.02% | ||
| Sep 8, 12 AM | $0.418 | +0.28% | ||
| Sep 7, 11 PM | $0.416 | -1.84% | ||
| Sep 7, 10 PM | $0.424 | +0.97% | ||
| Sep 7, 9 PM | $0.42 | +2.23% | ||
| Sep 7, 8 PM | $0.411 | +0.06% | ||
| Sep 7, 7 PM | $0.411 | -1.47% | ||
| Sep 7, 6 PM | $0.417 | -3.47% | ||
| Sep 7, 5 PM | $0.432 | -0.55% | ||
| Sep 7, 4 PM | $0.434 | -2.70% | ||
| Sep 7, 3 PM | $0.446 | +2.31% | ||
| Sep 7, 2 PM | $0.436 | +0.96% | ||
| Sep 7, 1 PM | $0.432 | +13.97% | ||
| Sep 7, 12 PM | $0.379 | -0.84% | ||
| Sep 7, 11 AM | $0.383 | +0.76% | ||
| Sep 7, 10 AM | $0.38 | -1.33% | ||
| Sep 7, 9 AM | $0.384 | +1.03% | ||
| Sep 7, 8 AM | $0.381 | -2.32% | ||
| Sep 7, 7 AM | $0.39 | +0.30% | ||
| Sep 7, 6 AM | $0.389 | -0.02% | ||
| Sep 7, 5 AM | $0.389 | +0.68% | ||