Oraichain Token Historical Data

ORAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.26
+0.00%
$ 4.98 million $ 227,349
Feb 13, 6 AM $ 0.26
-3.05%
$ 4.98 million $ 233,937
Feb 13, 5 AM $ 0.269
-0.01%
$ 5.13 million $ 230,809
Feb 13, 4 AM $ 0.269
+2.64%
$ 5.13 million $ 244,371
Feb 13, 3 AM $ 0.262
+0.22%
$ 5 million $ 249,642
Feb 13, 2 AM $ 0.261
-0.08%
$ 4.99 million $ 263,876
Feb 13, 1 AM $ 0.261
+0.26%
$ 4.99 million $ 276,666
Feb 13, 12 AM $ 0.261
+0.06%
$ 4.98 million $ 288,866
Feb 12, 11 PM $ 0.261
+0.03%
$ 4.98 million $ 299,367
Feb 12, 10 PM $ 0.26
+0.50%
$ 4.98 million $ 332,591
Feb 12, 9 PM $ 0.259
+0.30%
$ 4.95 million $ 339,472
Feb 12, 8 PM $ 0.258
-0.22%
$ 4.94 million $ 350,602
Feb 12, 7 PM $ 0.259
-0.40%
$ 4.94 million $ 364,649
Feb 12, 6 PM $ 0.26
-1.55%
$ 4.97 million $ 375,522
Feb 12, 5 PM $ 0.264
-0.69%
$ 5.04 million $ 386,724
Feb 12, 4 PM $ 0.266
-0.34%
$ 5.08 million $ 400,271
Feb 12, 3 PM $ 0.267
-0.01%
$ 5.09 million $ 413,051
Feb 12, 2 PM $ 0.267
-0.18%
$ 5.1 million $ 421,669
Feb 12, 1 PM $ 0.267
+0.20%
$ 5.1 million $ 429,680
Feb 12, 12 PM $ 0.267
+0.80%
$ 5.1 million $ 443,227
Feb 12, 11 AM $ 0.265
-1.33%
$ 5.05 million $ 450,767
Feb 12, 10 AM $ 0.268
+0.41%
$ 5.12 million $ 436,471
Feb 12, 9 AM $ 0.267
-0.90%
$ 5.1 million $ 426,857
Feb 12, 8 AM $ 0.269
+0.06%
$ 5.15 million $ 425,065
Feb 12, 7 AM $ 0.269
+0.25%
$ 5.15 million $ 428,794
Feb 12, 6 AM $ 0.269
-0.07%
$ 5.14 million $ 428,531
Feb 12, 5 AM $ 0.269
+0.24%
$ 5.14 million $ 435,357
Feb 12, 4 AM $ 0.268
-0.19%
$ 5.12 million $ 436,273
Feb 12, 3 AM $ 0.269
+0.38%
$ 5.13 million $ 437,351
Feb 12, 2 AM $ 0.268
-0.02%
$ 5.11 million $ 427,057
Feb 12, 1 AM $ 0.268
+0.13%
$ 5.11 million $ 423,533
Feb 12, 12 AM $ 0.267
+0.95%
$ 5.11 million $ 410,938
Feb 11, 11 PM $ 0.265
-0.15%
$ 5.06 million $ 403,520
Feb 11, 10 PM $ 0.265
-0.20%
$ 5.07 million $ 372,049
Feb 11, 9 PM $ 0.266
+0.44%
$ 5.08 million $ 358,474
Feb 11, 8 PM $ 0.265
-0.30%
$ 5.06 million $ 346,981
Feb 11, 7 PM $ 0.265
+0.09%
$ 5.07 million $ 332,258
Feb 11, 6 PM $ 0.265
+0.07%
$ 5.07 million $ 320,319
Feb 11, 5 PM $ 0.265
-0.04%
$ 5.06 million $ 308,924
Feb 11, 4 PM $ 0.265
+0.05%
$ 5.07 million $ 295,501
Feb 11, 3 PM $ 0.265
-0.23%
$ 5.06 million $ 284,648
Feb 11, 2 PM $ 0.266
-0.14%
$ 5.07 million $ 276,323
Feb 11, 1 PM $ 0.266
+0.08%
$ 5.08 million $ 272,201
Feb 11, 12 PM $ 0.266
+0.27%
$ 5.08 million $ 259,164
Feb 11, 11 AM $ 0.265
-0.02%
$ 5.08 million $ 247,385
Feb 11, 10 AM $ 0.265
-0.49%
$ 5.06 million $ 242,252
Feb 11, 9 AM $ 0.266
+0.02%
$ 5.09 million $ 237,949
Feb 11, 8 AM $ 0.266
+0.08%
$ 5.09 million $ 224,643
Feb 11, 7 AM $ 0.266
-1.17%
$ 5.08 million $ 211,988
Feb 11, 6 AM $ 0.269
-0.07%
$ 5.15 million $ 205,779